COCHINSHIP 1660 CE (CALL) 29 September 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1660 CE is trading at ₹ on 11:33am 12 Sat Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COCHINSHIP 1660 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1381.000 as on 11 Fri Sep 3:45pm
Day open: 1510.000 Range: 1372.000 to 1510.000

Option Price: COCHINSHIP CE 1660 2026-09-29 on 12 Sat Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COCHINSHIP CE 1660 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1660 CE CALL today?: Premium of COCHINSHIP 1660 CE is 2.10 on 11 Sep 2026 CALL opened at 5.00 and traded inside a Low-High range of 2.00-5.00 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1660 CALL CE today?: Open Interest of COCHINSHIP 1660 CE is 138800 today. This has changed -119200.00 from previous day.
What is underlying price of COCHINSHIP 1660 CE CALL today?: Underlying price of COCHINSHIP 1660 CE CALL is 1381.03 today.
What is lot size of COCHINSHIP 1660 CALL CE today?: Lot size of COCHINSHIP 1660 CALL CE is 400.00
Is COCHINSHIP 1660 CE CALL ITM or OTM or ATM?: COCHINSHIP 1660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1660 CE (CALL) 29 September 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1381.00

COCHINSHIP CALL CE available options strikes

COCHINSHIP CE 1320 strike, COCHINSHIP CE 1340 strike, COCHINSHIP CE 1360 strike, COCHINSHIP CE 1380 strike, COCHINSHIP CE 1400 strike, COCHINSHIP CE 1420 strike, COCHINSHIP CE 1440 strike, All CE , All PE

COCHINSHIP 1660 CALL CE available expiry dates

COCHINSHIP 29 Sep 2026 expiry COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry

COCHINSHIP 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 2.10 on 11 Sep 2026
CALL opened at 5.00 and traded inside a Low-High range of 2.00-5.00 as on 11 Fri Sep 2026

The underlying equity is trading at 1381.00 which means that CALL of strike 1660 is OTM CALL option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for CALL (CE) of strike 1660 is 138,800

Munafa analysis COCHINSHIP 1660 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1660 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	1381.00	2.10	5.00	5.00	2.00	-72	55,520,000	-46.2%
10 Thu Sep	1520.40	7.70	17.10	17.10	6.80	-45	103,200,000	9.5%
08 Tue Sep	1556.00	9.40	9.70	11.20	8.65	35	94,240,000	1.4%
07 Mon Sep	1528.20	6.95	8.00	10.45	5.80	-17	92,960,000	6.4%
04 Fri Sep	1506.40	8.40	8.00	10.20	6.40	47	87,360,000	4%
03 Thu Sep	1499.10	5.70	5.00	7.10	5.00	11	84,000,000	1.2%

Charts for COCHINSHIP 1660 CALL CE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis