COCHINSHIP 1420 CE (CALL) 29 September 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1420 CE is trading at ₹ 30.95 on 12:50pm 11 Fri Sep 2026

Option of COCHINSHIP 1420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.84 - Current price of COCHINSHIP 1420 CE is higher than this average.
30 minute average: ₹ 32.06 - Current price of COCHINSHIP 1420 CE is lower than this average.
Hourly average: ₹ 33.04 - Current price of COCHINSHIP 1420 CE is lower than this average.
Day open: ₹ 48.75
Day range: 29.70 - 52.00
Open Interest: 250800 (2.508 L)

Munafa Value: 30 - This score indicates that the option of COCHINSHIP 1420 CE is trending downwards. You can choose to sell it.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1388.900 as on 11 Fri Sep 12:51pm
Day open: 1510.000 Range: 1386.000 to 1510.000

Option Price: COCHINSHIP CE 1420 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:50pm	30.95	250800	48.75	52.00	29.70
12:49pm	30.90	250400	48.75	52.00	29.70
12:48pm	31.00	252800	48.75	52.00	29.70
12:46pm	30.50	252000	48.75	52.00	29.70
12:44pm	30.65	252000	48.75	52.00	29.70
12:43pm	30.85	250800	48.75	52.00	29.70
12:42pm	30.30	251600	48.75	52.00	29.70
12:41pm	30.80	250800	48.75	52.00	29.70
12:40pm	30.80	246000	48.75	52.00	29.70
12:39pm	31.60	244800	48.75	52.00	31.00

option chart COCHINSHIP CE 1420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1420 CE CALL today?: Premium of COCHINSHIP 1420 CE is 141.50 on 10 Sep 2026 CALL opened at 153.50 and traded inside a Low-High range of 129.50-153.50 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1420 CALL CE today?: Open Interest of COCHINSHIP 1420 CE is 2400 today. This has changed 2000.00 from previous day.
What is underlying price of COCHINSHIP 1420 CE CALL today?: Underlying price of COCHINSHIP 1420 CE CALL is 1520.82 today.
What is lot size of COCHINSHIP 1420 CALL CE today?: Lot size of COCHINSHIP 1420 CALL CE is 400.00
Is COCHINSHIP 1420 CE CALL ITM or OTM or ATM?: COCHINSHIP 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1420 CE (CALL) 29 September 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1520.40

COCHINSHIP CALL CE available options strikes

COCHINSHIP CE 1460 strike, COCHINSHIP CE 1480 strike, COCHINSHIP CE 1500 strike, COCHINSHIP CE 1520 strike, COCHINSHIP CE 1540 strike, COCHINSHIP CE 1560 strike, COCHINSHIP CE 1580 strike, All CE , All PE

COCHINSHIP 1420 CALL CE available expiry dates

COCHINSHIP 29 Sep 2026 expiry COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry

COCHINSHIP 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 141.50 on 10 Sep 2026
CALL opened at 153.50 and traded inside a Low-High range of 129.50-153.50 as on 10 Thu Sep 2026

The underlying equity is trading at 1520.40 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for CALL (CE) of strike 1420 is 2,400

Price action analysis of 1420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1520.40	141.50	153.50	153.50	129.50	27	960,000	500%
08 Tue Sep	1556.00	110.90	0.00	0.00	0.00	0	160,000	0%
07 Mon Sep	1528.20	110.90	110.90	110.90	110.90	-7	160,000	0%
04 Fri Sep	1506.40	120.00	0.00	0.00	0.00	0	160,000	0%
03 Thu Sep	1499.10	120.00	0.00	0.00	0.00	0	160,000	0%
02 Wed Sep	1486.70	120.00	0.00	0.00	0.00	0	160,000	0%

Charts for COCHINSHIP 1420 CALL CE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis