COCHINSHIP 1340.00 CE (CALL) 29 September 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1340.00 CE is trading at ₹ 29.85 on 3:40pm 15 Tue Sep 2026

Option of COCHINSHIP 1340.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.26 - Current price of COCHINSHIP 1340.00 CE is higher than this average.
30 minute average: ₹ 29.93 - Current price of COCHINSHIP 1340.00 CE is lower than this average.
Hourly average: ₹ 32.14 - Current price of COCHINSHIP 1340.00 CE is lower than this average.
Day open: ₹ 43.00
Day range: 28.15 - 43.55
Open Interest: 61600 (61.6 K)

Munafa Value: 50 - This score indicates that the option of COCHINSHIP 1340.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1325.000 as on 15 Tue Sep 3:45pm
Day open: 1389.000 Range: 1320.000 to 1389.000

Option Price: COCHINSHIP CE 1340.00 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.85	61600	43.00	43.55	28.15
3:39pm	29.85	61600	43.00	43.55	28.15
3:38pm	29.05	62000	43.00	43.55	28.15
3:37pm	28.90	60400	43.00	43.55	28.55
3:35pm	28.70	60000	43.00	43.55	28.55
3:33pm	29.05	60400	43.00	43.55	28.55
3:31pm	29.60	60400	43.00	43.55	28.55
3:29pm	29.60	60400	43.00	43.55	28.55
3:28pm	29.45	60400	43.00	43.55	28.55
3:27pm	28.55	60000	43.00	43.55	28.55

option chart COCHINSHIP CE 1340.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1340.00 CE CALL today?: Premium of COCHINSHIP 1340.00 CE is 29.40 on 15 Sep 2026 CALL opened at 43.00 and traded inside a Low-High range of 28.15-43.55 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1340.00 CALL CE today?: Open Interest of COCHINSHIP 1340.00 CE is 62000 today. This has changed 59200.00 from previous day.
What is underlying price of COCHINSHIP 1340.00 CE CALL today?: Underlying price of COCHINSHIP 1340.00 CE CALL is 1324.91 today.
What is lot size of COCHINSHIP 1340.00 CALL CE today?: Lot size of COCHINSHIP 1340.00 CALL CE is 400.00
Is COCHINSHIP 1340.00 CE CALL ITM or OTM or ATM?: COCHINSHIP 1340.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1340.00 CE (CALL) 29 September 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1325.00

COCHINSHIP CALL CE available options strikes

COCHINSHIP CE 1260 strike, COCHINSHIP CE 1280 strike, COCHINSHIP CE 1300 strike, COCHINSHIP CE 1320 strike, COCHINSHIP CE 1340 strike, COCHINSHIP CE 1360 strike, COCHINSHIP CE 1380 strike, All CE , All PE

COCHINSHIP 1340.00 CALL CE available expiry dates

COCHINSHIP 29 Sep 2026 expiry COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry

COCHINSHIP 1340.00 CE Live prices

Premium of CALL (CE) of strike 1340.00 is at: 29.40 on 15 Sep 2026
CALL opened at 43.00 and traded inside a Low-High range of 28.15-43.55 as on 15 Tue Sep 2026

The underlying equity is trading at 1325.00 which means that CALL of strike 1340.00 is OTM CALL option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for CALL (CE) of strike 1340.00 is 62,000

Price action analysis of 1340.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	1325.00	29.40	43.00	43.55	28.15	-87	24,800,000	2114.3%
11 Fri Sep	1381.00	231.65	0.00	0.00	0.00	0	1,120,000	0%
10 Thu Sep	1520.40	231.65	0.00	0.00	0.00	0	1,120,000	0%
08 Tue Sep	1556.00	231.65	0.00	0.00	0.00	0	1,120,000	0%
07 Mon Sep	1528.20	231.65	0.00	0.00	0.00	0	1,120,000	0%
04 Fri Sep	1506.40	231.65	0.00	0.00	0.00	0	1,120,000	0%

Charts for COCHINSHIP 1340.00 CALL CE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis