COCHINSHIP 1300 CE (CALL) 27 October 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1300 CE is trading at ₹ 2.10 on 9:36am 21 Wed Oct 2026

10 minute average: ₹ 2.31 - Current price of COCHINSHIP 1300 CE is lower than this average.
30 minute average: ₹ 2.6 - Current price of COCHINSHIP 1300 CE is lower than this average.
Hourly average: ₹ 2.82 - Current price of COCHINSHIP 1300 CE is lower than this average.
Day open: ₹ 2.80
Day range: 2.10 - 3.15
Open Interest: 545200 (5.452 L)

Munafa Value: 20 - This score indicates that the option of COCHINSHIP 1300 CE is trending downwards. You can choose to sell it.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1167.100 as on 21 Wed Oct 3:45pm
Day open: 1231.900 Range: 1150.100 to 1234.900

Option Price: COCHINSHIP CE 1300 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:36am	2.10	545200	2.80	3.15	2.10
9:35am	2.10	545200	2.80	3.15	2.10
9:34am	2.10	545200	2.80	3.15	2.10
9:32am	2.10	545200	2.80	3.15	2.35
9:31am	2.40	545200	2.80	3.15	2.35
9:30am	2.40	545200	2.80	3.15	2.35
9:29am	2.40	545200	2.80	3.15	2.35
9:28am	2.40	547600	2.80	3.15	2.35
9:26am	2.55	547600	2.80	3.15	2.35
9:25am	2.55	547600	2.80	3.15	2.35

option chart COCHINSHIP CE 1300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1300 CE CALL today?: Premium of COCHINSHIP 1300 CE is 2.75 on 19 Oct 2026 CALL opened at 6.40 and traded inside a Low-High range of 2.40-7.55 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1300 CALL CE today?: Open Interest of COCHINSHIP 1300 CE is 547600 today. This has changed 38400.00 from previous day.
What is underlying price of COCHINSHIP 1300 CE CALL today?: Underlying price of COCHINSHIP 1300 CE CALL is 1226.42 today.
What is lot size of COCHINSHIP 1300 CALL CE today?: Lot size of COCHINSHIP 1300 CALL CE is 400.00
Is COCHINSHIP 1300 CE CALL ITM or OTM or ATM?: COCHINSHIP 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1300 CE (CALL) 27 October 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1167.10

COCHINSHIP CALL CE available options strikes

COCHINSHIP CE 1120 strike, COCHINSHIP CE 1140 strike, COCHINSHIP CE 1160 strike, COCHINSHIP CE 1180 strike, COCHINSHIP CE 1200 strike, COCHINSHIP CE 1220 strike, All CE , All PE

COCHINSHIP 1300 CALL CE available expiry dates

COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry COCHINSHIP 29 Dec 2026 expiry

COCHINSHIP 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 2.75 on 19 Oct 2026
CALL opened at 6.40 and traded inside a Low-High range of 2.40-7.55 as on 19 Mon Oct 2026

The underlying equity is trading at 1167.10 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for CALL (CE) of strike 1300 is 547,600

Munafa analysis COCHINSHIP 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1167.10	2.75	6.40	7.55	2.40	-63	219,040,000	7.5%
16 Fri Oct	1226.50	7.50	9.85	12.25	7.15	-23	203,680,000	7.9%
15 Thu Oct	1248.80	9.80	11.05	13.75	8.55	-19	188,800,000	1.4%
14 Wed Oct	1254.00	12.20	15.15	18.00	11.50	-23	186,240,000	0.3%
13 Tue Oct	1253.00	16.05	9.45	16.70	9.45	65	185,760,000	-2.4%
12 Mon Oct	1265.00	9.70	11.80	17.70	9.00	-8	190,240,000	29%

Charts for COCHINSHIP 1300 CALL CE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis