COCHINSHIP 1240 CE (CALL) 27 October 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1240 CE is trading at ₹ 16.50 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 15.93 - Current price of COCHINSHIP 1240 CE is higher than this average.
30 minute average: ₹ 15.18 - Current price of COCHINSHIP 1240 CE is higher than this average.
Hourly average: ₹ 16.06 - Current price of COCHINSHIP 1240 CE is higher than this average.
Day open: ₹ 32.85
Day range: 14.05 - 33.10
Open Interest: 154400 (1.544 L)

Munafa Value: 80 - This score indicates that the option of COCHINSHIP 1240 CE is trending upwards. You can choose to buy it.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1226.500 as on 19 Mon Oct 3:44pm
Day open: 1248.800 Range: 1222.000 to 1249.400

Option Price: COCHINSHIP CE 1240 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.50	154400	32.85	33.10	14.05
3:39pm	16.50	154400	32.85	33.10	14.05
3:38pm	16.40	148000	32.85	33.10	14.05
3:37pm	16.35	147200	32.85	33.10	14.05
3:36pm	16.25	146000	32.85	33.10	14.05
3:35pm	15.95	143200	32.85	33.10	14.05
3:34pm	15.90	142800	32.85	33.10	14.05
3:32pm	15.60	142000	32.85	33.10	14.05
3:31pm	15.25	140400	32.85	33.10	14.05
3:29pm	14.60	140400	32.85	33.10	14.05

option chart COCHINSHIP CE 1240 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1240 CE CALL today?: Premium of COCHINSHIP 1240 CE is 15.40 on 19 Oct 2026 CALL opened at 32.85 and traded inside a Low-High range of 14.05-33.10 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1240 CALL CE today?: Open Interest of COCHINSHIP 1240 CE is 154800 today. This has changed 53200.00 from previous day.
What is underlying price of COCHINSHIP 1240 CE CALL today?: Underlying price of COCHINSHIP 1240 CE CALL is 1226.42 today.
What is lot size of COCHINSHIP 1240 CALL CE today?: Lot size of COCHINSHIP 1240 CALL CE is 400.00
Is COCHINSHIP 1240 CE CALL ITM or OTM or ATM?: COCHINSHIP 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1240 CE (CALL) 27 October 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1226.50

COCHINSHIP CALL CE available options strikes

COCHINSHIP CE 1180 strike, COCHINSHIP CE 1200 strike, COCHINSHIP CE 1220 strike, COCHINSHIP CE 1240 strike, COCHINSHIP CE 1260 strike, COCHINSHIP CE 1280 strike, All CE , All PE

COCHINSHIP 1240 CALL CE available expiry dates

COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry COCHINSHIP 29 Dec 2026 expiry

COCHINSHIP 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 15.40 on 19 Oct 2026
CALL opened at 32.85 and traded inside a Low-High range of 14.05-33.10 as on 19 Mon Oct 2026

The underlying equity is trading at 1226.50 which means that CALL of strike 1240 is OTM CALL option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for CALL (CE) of strike 1240 is 154,800

Munafa analysis COCHINSHIP 1240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1240 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1226.50	15.40	32.85	33.10	14.05	-49	61,920,000	52.4%
16 Fri Oct	1248.80	30.45	36.55	40.85	29.00	-10	40,640,000	7.6%
15 Thu Oct	1254.00	33.90	39.00	42.40	30.20	-13	37,760,000	0.9%
14 Wed Oct	1253.00	39.00	42.70	50.05	38.00	-15	37,440,000	0%
13 Tue Oct	1265.00	45.95	27.50	48.20	25.65	65	37,440,000	-21.7%
12 Mon Oct	1232.00	27.75	33.10	45.65	26.50	-4	47,840,000	-%

Charts for COCHINSHIP 1240 CALL CE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis