COALINDIA 490.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 490.00 PUT

Options premium and indicators chart analysis for COALINDIA 490.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 490.00 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 490.00 PE PUT today?: Premium of COALINDIA 490.00 PE is 125.30 on 14 Jan 2025 PUT opened at 125.55 and traded inside a Low-High range of 125.30-125.55 today. Please see below table for more current prices.
What is open interest of COALINDIA 490.00 PUT PE today?: Open Interest of COALINDIA 490.00 PE is 590100 today. This has changed -2100.00 from previous day.
What is underlying price of COALINDIA 490.00 PE PUT today?: Underlying price of COALINDIA 490.00 PE PUT is 369.25 today.
What is lot size of COALINDIA 490.00 PUT PE today?: Lot size of COALINDIA 490.00 PUT PE is 1050.00
Is COALINDIA 490.00 PE PUT ITM or OTM or ATM?: COALINDIA 490.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 369.25

COALINDIA PUT PE available options strikes

PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, All CE , All PE

COALINDIA 490.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of COALINDIA 490.00 PUT PE Jan 30 2025

COALINDIA 490.00 PE Live prices

Premium of PUT (PE) of strike 490.00 is at: 125.30 on 14 Jan 2025
PUT opened at 125.55 and traded inside a Low-High range of 125.30-125.55 as on 14 Tue Jan 2025

The underlying equity is trading at 369.25 which means that PUT of strike 490.00 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for PUT (PE) of strike 490.00 is 590,100

Price action analysis of 490.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jan	369.25	125.30	125.55	125.55	125.30	14	1,239,210,000	-0.4%
13 Mon Jan	362.90	109.45	0.00	0.00	0.00	0	1,243,620,000	0%
10 Fri Jan	362.90	109.45	0.00	0.00	0.00	0	1,243,620,000	0%
09 Thu Jan	368.50	109.45	0.00	0.00	0.00	0	1,243,620,000	0%
08 Wed Jan	372.20	109.45	0.00	0.00	0.00	0	1,243,620,000	0%
07 Tue Jan	380.35	109.45	109.45	109.45	109.45	23	1,243,620,000	0%

Charts for COALINDIA 490.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis