COALINDIA 485.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 485.00 PUT

Options premium and indicators chart analysis for COALINDIA 485.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 485.00 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 485.00 PE PUT today?: Premium of COALINDIA 485.00 PE is 7.75 on 04 Oct 2024 PUT opened at 7.50 and traded inside a Low-High range of 5.25-8.50 today. Please see below table for more current prices.
What is open interest of COALINDIA 485.00 PUT PE today?: Open Interest of COALINDIA 485.00 PE is 277200 today. This has changed 18900.00 from previous day.
What is underlying price of COALINDIA 485.00 PE PUT today?: Underlying price of COALINDIA 485.00 PE PUT is 497.20 today.
What is lot size of COALINDIA 485.00 PUT PE today?: Lot size of COALINDIA 485.00 PUT PE is 2100.00
Is COALINDIA 485.00 PE PUT ITM or OTM or ATM?: COALINDIA 485.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 497.20

COALINDIA PUT PE available options strikes

PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, All CE , All PE

COALINDIA 485.00 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of COALINDIA 485.00 PUT PE Oct 31 2024

COALINDIA 485.00 PE Live prices

Premium of PUT (PE) of strike 485.00 is at: 7.75 on 04 Oct 2024
PUT opened at 7.50 and traded inside a Low-High range of 5.25-8.50 as on 04 Fri Oct 2024

The underlying equity is trading at 497.20 which means that PUT of strike 485.00 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for PUT (PE) of strike 485.00 is 277,200

Munafa analysis COALINDIA 485.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 485.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Oct	497.20	7.75	7.50	8.50	5.25	29	582,120,000	7.3%
03 Thu Oct	502.35	6.00	5.80	6.60	4.65	23	542,430,000	16%
01 Tue Oct	508.50	4.85	4.50	5.40	4.05	-10	467,460,000	9.3%
30 Mon Sep	510.15	5.40	4.55	7.15	4.45	35	427,770,000	56.5%
27 Fri Sep	516.10	4.00	5.85	5.95	3.60	-70	273,420,000	-%

Charts for COALINDIA 485.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis