COALINDIA 485.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 485.00 PUT

Options premium and indicators chart analysis for COALINDIA 485.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 485.00 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

Prev closing: 487.90

COALINDIA PUT PE available options strikes

PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, All CE , All PE

COALINDIA 485.00 PUT PE available expiry dates

27 Jun 202425 Jul 202429 Aug 2024

Premium of COALINDIA 485.00 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 485.00 is at: 9.60 on 13 Jun 2024
PUT opened at 9.00 and traded inside a Low-High range of 8.30-11.75 as on 13 Thu Jun 2024

The underlying equity is trading at 487.90 which means that PUT of strike 485.00 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for PUT (PE) of strike 485.00 is 1,016,400

Price action analysis of 485.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 485.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Jun 487.90 9.60 9.00 11.75 8.30 1,201 2,134,440,000 5.2%
12 Wed Jun 488.70 9.60 15.95 15.95 8.30 1,708 2,028,600,000 97.4%
11 Tue Jun 476.35 17.60 17.25 18.65 14.30 277 1,027,530,000 36.3%
10 Mon Jun 477.70 18.80 16.45 19.90 15.00 439 754,110,000 43.7%
07 Fri Jun 479.15 19.70 25.95 26.65 18.35 122 524,790,000 5.3%
06 Thu Jun 472.95 26.50 20.50 29.25 18.45 202 498,330,000 21.5%

Charts for COALINDIA 485.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA 485.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 485.00 PUT

COALINDIA further analysis

COALINDIA 485.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 485.00 PUT

These are COALINDIA 485.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 485.00 PUT. Click the links below to switch between charts

 

Videos related to: COALINDIA 485.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 485.00 PUT

 Videos related to: COALINDIA 485.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 485.00 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA 485.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 485.00 PUT

 

Back to top