COALINDIA 455 PE PUT indicators chart analysis Coal India Limited options price chart strike 455 PUT

Options premium and indicators chart analysis for COALINDIA 455 PE PUT indicators chart analysis Coal India Limited options price chart strike 455 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

Prev closing: 474.60

COALINDIA PUT PE available options strikes

PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, All CE , All PE

COALINDIA 455 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of COALINDIA 455 PUT PE May 30 2024

Premium of PUT (PE) of strike 455 is at: 6.70 on 03 May 2024
PUT opened at 14.70 and traded inside a Low-High range of 6.20-16.75 as on 03 Fri May 2024

The underlying equity is trading at 474.60 which means that PUT of strike 455 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for PUT (PE) of strike 455 is 1,585,500

Munafa analysis COALINDIA 455 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 455 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 455 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	474.60	6.70	14.70	16.75	6.20	4,532	3,329,550,000	74%
02 Thu May	453.90	16.00	15.05	19.30	13.00	1,752	1,913,940,000	99.1%
30 Tue Apr	454.30	16.60	15.30	17.60	14.80	557	961,380,000	14.7%
29 Mon Apr	453.25	16.60	14.20	18.00	14.15	397	837,900,000	31%
26 Fri Apr	455.80	14.95	16.55	17.50	13.05	576	639,450,000	145.8%
25 Thu Apr	452.45	16.75	21.25	21.25	16.40	73	260,190,000	59.5%

Charts for COALINDIA 455 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis