COALINDIA 435 PE PUT indicators chart analysis Coal India Limited options price chart strike 435 PUT

Options premium and indicators chart analysis for COALINDIA 435 PE PUT indicators chart analysis Coal India Limited options price chart strike 435 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 435 PE PUT today?: Premium of COALINDIA 435 PE is 51.50 on 17 Jan 2025 PUT opened at 51.25 and traded inside a Low-High range of 51.25-51.50 today. Please see below table for more current prices.
What is open interest of COALINDIA 435 PUT PE today?: Open Interest of COALINDIA 435 PE is 135450 today. This has changed -4200.00 from previous day.
What is underlying price of COALINDIA 435 PE PUT today?: Underlying price of COALINDIA 435 PE PUT is 387.65 today.
What is lot size of COALINDIA 435 PUT PE today?: Lot size of COALINDIA 435 PUT PE is 1050.00
Is COALINDIA 435 PE PUT ITM or OTM or ATM?: COALINDIA 435 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 387.65

COALINDIA PUT PE available options strikes

PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, All CE , All PE

COALINDIA 435 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of COALINDIA 435 PUT PE Jan 30 2025

COALINDIA 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 51.50 on 17 Jan 2025
PUT opened at 51.25 and traded inside a Low-High range of 51.25-51.50 as on 17 Fri Jan 2025

The underlying equity is trading at 387.65 which means that PUT of strike 435 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for PUT (PE) of strike 435 is 135,450

Price action analysis of 435 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	387.65	51.50	51.25	51.50	51.25	-15	284,445,000	-3%
16 Thu Jan	378.85	61.05	0.00	0.00	0.00	0	293,265,000	0%
15 Wed Jan	374.60	61.05	57.00	62.40	57.00	-1	293,265,000	-2.9%
14 Tue Jan	369.25	61.70	0.00	0.00	0.00	0	302,085,000	0%
13 Mon Jan	362.90	61.70	0.00	0.00	0.00	0	302,085,000	0%
10 Fri Jan	362.90	61.70	61.70	61.70	61.70	12	302,085,000	-0.7%

Charts for COALINDIA 435 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis