COALINDIA 435.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 435.00 PUT

Options premium and indicators chart analysis for COALINDIA 435.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 435.00 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

Prev closing: 435.30

COALINDIA PUT PE available options strikes

PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, All CE , All PE

COALINDIA 435.00 PUT PE available expiry dates

25 Apr 202430 May 202427 Jun 2024

Premium of COALINDIA 435.00 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 435.00 is at: 6.65 on 19 Apr 2024
PUT opened at 7.50 and traded inside a Low-High range of 5.85-12.55 as on 19 Fri Apr 2024

The underlying equity is trading at 435.30 which means that PUT of strike 435.00 is ATM PUT option (at the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for PUT (PE) of strike 435.00 is 554,400

Price action analysis of 435.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 435.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Apr 435.30 6.65 7.50 12.55 5.85 1,227 1,164,240,000 -21.9%
18 Thu Apr 438.60 6.95 2.20 8.85 1.70 1,461 1,490,580,000 10.8%
16 Tue Apr 453.20 2.60 4.10 4.10 2.30 704 1,345,050,000 12.5%
15 Mon Apr 451.00 3.30 2.75 6.05 2.35 1,120 1,195,110,000 19.4%
12 Fri Apr 455.60 2.70 2.90 3.25 1.85 859 1,001,070,000 -12.7%
10 Wed Apr 456.35 3.00 7.35 7.35 2.65 1,810 1,146,600,000 -12.8%

Videos related to: COALINDIA 435.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 435.00 PUT

 Videos related to: COALINDIA 435.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 435.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

COALINDIA 435.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 435.00 PUT

 

Back to top