COALINDIA 435.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 435.00 PUT

Options premium and indicators chart analysis for COALINDIA 435.00 PE PUT indicators chart analysis Coal India Limited options price chart strike 435.00 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 435.00 PE PUT today?: Premium of COALINDIA 435.00 PE is 14.80 on 08 Nov 2024 PUT opened at 9.50 and traded inside a Low-High range of 9.50-16.75 today. Please see below table for more current prices.
What is open interest of COALINDIA 435.00 PUT PE today?: Open Interest of COALINDIA 435.00 PE is 213150 today. This has changed -63000.00 from previous day.
What is underlying price of COALINDIA 435.00 PE PUT today?: Underlying price of COALINDIA 435.00 PE PUT is 424.05 today.
What is lot size of COALINDIA 435.00 PUT PE today?: Lot size of COALINDIA 435.00 PUT PE is 1050.00
Is COALINDIA 435.00 PE PUT ITM or OTM or ATM?: COALINDIA 435.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 424.05

COALINDIA PUT PE available options strikes

PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, All CE , All PE

COALINDIA 435.00 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of COALINDIA 435.00 PUT PE Nov 28 2024

COALINDIA 435.00 PE Live prices

Premium of PUT (PE) of strike 435.00 is at: 14.80 on 08 Nov 2024
PUT opened at 9.50 and traded inside a Low-High range of 9.50-16.75 as on 08 Fri Nov 2024

The underlying equity is trading at 424.05 which means that PUT of strike 435.00 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for PUT (PE) of strike 435.00 is 213,150

Munafa analysis COALINDIA 435.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 435.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 435.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	424.05	14.80	9.50	16.75	9.50	75	447,615,000	-22.8%
07 Thu Nov	435.35	8.45	8.40	9.15	6.30	3	579,915,000	112.1%
06 Wed Nov	435.80	8.20	9.30	11.05	7.65	-48	273,420,000	-78.2%
04 Mon Nov	434.90	8.65	7.40	13.15	7.00	38	1,256,850,000	91.9%
01 Fri Nov	443.30	6.25	5.85	6.55	5.85	-3	654,885,000	-9.5%
31 Thu Oct	454.15	6.45	8.80	9.55	6.20	-12	723,240,000	45.1%

Charts for COALINDIA 435.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis