Live COALINDIA 372.50 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 372.50 PE (PUT) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 372.50 PE Live prices

Spot price of COALINDIA: 379.350 as on 09 Tue Dec 3:44pm
Day open: 375.100 Range: 373.350 to 381.200

Option Price: COALINDIA PE 372.50 2025-12-30 on 09 Tue Dec 2025

COALINDIA 372.50 PE is trading at 2.20 on 3:30pm 09 Tue Dec 2025

Lot size of COALINDIA is: 1350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.20	346950	4.05	4.10	1.80
3:29pm	2.20	346950	4.05	4.10	1.80
3:28pm	2.20	346950	4.05	4.10	1.80
3:27pm	2.35	392850	4.05	4.10	1.80
3:26pm	2.35	392850	4.05	4.10	1.80
3:25pm	2.35	392850	4.05	4.10	1.80
3:24pm	2.35	392850	4.05	4.10	1.80
3:22pm	2.25	409050	4.05	4.10	1.80
3:21pm	2.25	409050	4.05	4.10	1.80
3:19pm	2.25	409050	4.05	4.10	1.80

option chart COALINDIA PE 372.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 372.50 PE PUT today?: Premium of COALINDIA 372.50 PE is 3.05 on 08 Dec 2025 PUT opened at 2.40 and traded inside a Low-High range of 2.40-3.30 today. Please click here table for more current prices.
What is open interest of COALINDIA 372.50 PUT PE today?: Open Interest of COALINDIA 372.50 PE is 302400 today. This has changed 24300.00 from previous day.
What is underlying price of COALINDIA 372.50 PE PUT today?: Underlying price of COALINDIA 372.50 PE PUT is 377.35 today.
What is lot size of COALINDIA 372.50 PUT PE today?: Lot size of COALINDIA 372.50 PUT PE is 1350.00
Is COALINDIA 372.50 PE PUT ITM or OTM or ATM?: COALINDIA 372.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.35

COALINDIA PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

COALINDIA 372.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 372.50 PUT PE December 30 2025

COALINDIA 372.50 PE Live prices

Premium of PUT (PE) of strike 372.50 is at: 3.05 on 08 Dec 2025
PUT opened at 2.40 and traded inside a Low-High range of 2.40-3.30 as on 08 Mon Dec 2025

The underlying equity is trading at 379.35 which means that PUT of strike 372.50 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 372.50 is 302,400

Price action analysis of 372.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 372.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	379.35	3.05	2.40	3.30	2.40	38	408,240,000	12%
04 Thu Dec	377.35	2.45	4.20	4.25	2.35	-40	364,500,000	-11.1%
03 Wed Dec	379.95	4.10	4.00	5.30	3.80	34	410,062,500	2.7%
02 Tue Dec	379.05	3.05	3.00	3.30	2.85	3	399,127,500	3.8%
01 Mon Dec	375.25	2.95	3.40	3.80	2.85	-28	384,547,500	0.5%
28 Fri Nov	378.95	4.15	3.25	4.45	3.15	16	382,725,000	-2.8%

Charts for COALINDIA 372.50 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis