COALINDIA 515 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 515 CE CALL today?: Premium of COALINDIA 515 CE is 3.65 on 30 Apr 2026 CALL opened at 5.75 and traded inside a Low-High range of 3.40-6.15 today. Please click here table for more current prices.
What is open interest of COALINDIA 515 CALL CE today?: Open Interest of COALINDIA 515 CE is 86400 today. This has changed 86400.00 from previous day.
What is underlying price of COALINDIA 515 CE CALL today?: Underlying price of COALINDIA 515 CE CALL is 481.45 today.
What is lot size of COALINDIA 515 CALL CE today?: Lot size of COALINDIA 515 CALL CE is 1350.00
Is COALINDIA 515 CE CALL ITM or OTM or ATM?: COALINDIA 515 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 515 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 481.45

COALINDIA CALL CE available options strikes

COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, COALINDIA CE 480 strike, COALINDIA CE 485 strike, COALINDIA CE 490 strike, COALINDIA CE 495 strike, COALINDIA CE 500 strike, COALINDIA CE 505 strike, All CE , All PE

COALINDIA 515 CALL CE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 3.65 on 30 Apr 2026
CALL opened at 5.75 and traded inside a Low-High range of 3.40-6.15 as on 30 Thu Apr 2026

The underlying equity is trading at 481.45 which means that CALL of strike 515 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 515 is 86,400

Price action analysis of 515 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	481.45	3.65	5.75	6.15	3.40	-24	116,640,000	-%
01 Wed Apr	479.90	4.85	0.00	0.00	0.00	0	0	-%
30 Mon Mar	467.00	4.85	0.00	0.00	0.00	0	0	-%
27 Fri Mar	452.50	4.85	0.00	0.00	0.00	0	0	-%
25 Wed Mar	456.00	4.85	0.00	0.00	0.00	0	0	-%
24 Tue Mar	450.65	4.85	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 515 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis