COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

Options premium and indicators chart analysis for COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 490.00 CE CALL today?: Premium of COALINDIA 490.00 CE is 0.05 on 20 Dec 2024 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please see below table for more current prices.
What is open interest of COALINDIA 490.00 CALL CE today?: Open Interest of COALINDIA 490.00 CE is 53550 today. This has changed -4200.00 from previous day.
What is underlying price of COALINDIA 490.00 CE CALL today?: Underlying price of COALINDIA 490.00 CE CALL is 382.05 today.
What is lot size of COALINDIA 490.00 CALL CE today?: Lot size of COALINDIA 490.00 CALL CE is 1050.00
Is COALINDIA 490.00 CE CALL ITM or OTM or ATM?: COALINDIA 490.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 382.00

COALINDIA CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE

COALINDIA 490.00 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of COALINDIA 490.00 CALL CE Dec 26 2024

COALINDIA 490.00 CE Live prices

Premium of CALL (CE) of strike 490.00 is at: 0.05 on 20 Dec 2024
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 20 Fri Dec 2024

The underlying equity is trading at 382.00 which means that CALL of strike 490.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for CALL (CE) of strike 490.00 is 53,550

Price action analysis of 490.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	382.00	0.05	0.10	0.10	0.05	-50	112,455,000	-7.3%
19 Thu Dec	391.95	0.10	0.10	0.10	0.10	0	121,275,000	-1.8%
18 Wed Dec	395.80	0.10	0.10	0.10	0.10	0	123,480,000	-6.7%
17 Tue Dec	395.80	0.10	0.10	0.10	0.10	-33	132,300,000	-1.6%
16 Mon Dec	402.90	0.15	0.15	0.15	0.15	50	134,505,000	0%
13 Fri Dec	410.45	0.10	0.15	0.15	0.10	-33	134,505,000	-6.2%

Charts for COALINDIA 490.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis