COALINDIA 435 CE CALL indicators chart analysis Coal India Limited options price chart strike 435 CALL

Options premium and indicators chart analysis for COALINDIA 435 CE CALL indicators chart analysis Coal India Limited options price chart strike 435 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 435 CE CALL today?: Premium of COALINDIA 435 CE is 0.20 on 13 Mar 2025 CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.20 today. Please see below table for more current prices.
What is open interest of COALINDIA 435 CALL CE today?: Open Interest of COALINDIA 435 CE is 93450 today. This has changed 0.00 from previous day.
What is underlying price of COALINDIA 435 CE CALL today?: Underlying price of COALINDIA 435 CE CALL is 378.30 today.
What is lot size of COALINDIA 435 CALL CE today?: Lot size of COALINDIA 435 CALL CE is 1050.00
Is COALINDIA 435 CE CALL ITM or OTM or ATM?: COALINDIA 435 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 378.30

COALINDIA CALL CE available options strikes

CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

COALINDIA 435 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COALINDIA 435 CALL CE Mar 27 2025

COALINDIA 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 0.20 on 13 Mar 2025
CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.20 as on 13 Thu Mar 2025

The underlying equity is trading at 378.30 which means that CALL of strike 435 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for CALL (CE) of strike 435 is 93,450

Price action analysis of 435 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	378.30	0.20	0.20	0.20	0.20	0	98,122,500	0%
12 Wed Mar	380.70	0.20	0.20	0.25	0.10	0	98,122,500	-1.1%
11 Tue Mar	379.05	0.20	0.15	1.70	0.10	0	99,225,000	12.5%
10 Mon Mar	375.15	0.20	0.40	0.40	0.10	-42	88,200,000	247.8%
07 Fri Mar	380.65	0.35	0.60	0.80	0.30	75	25,357,500	2200%
06 Thu Mar	382.60	0.20	0.00	0.00	0.00	0	1,102,500	0%

Charts for COALINDIA 435 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis