COALINDIA 420 CE CALL indicators chart analysis Coal India Limited options price chart strike 420 CALL

Options premium and indicators chart analysis for COALINDIA 420 CE CALL indicators chart analysis Coal India Limited options price chart strike 420 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 420 CE CALL today?: Premium of COALINDIA 420 CE is 0.25 on 13 Mar 2025 CALL opened at 0.30 and traded inside a Low-High range of 0.25-0.30 today. Please see below table for more current prices.
What is open interest of COALINDIA 420 CALL CE today?: Open Interest of COALINDIA 420 CE is 801150 today. This has changed 15750.00 from previous day.
What is underlying price of COALINDIA 420 CE CALL today?: Underlying price of COALINDIA 420 CE CALL is 378.30 today.
What is lot size of COALINDIA 420 CALL CE today?: Lot size of COALINDIA 420 CALL CE is 1050.00
Is COALINDIA 420 CE CALL ITM or OTM or ATM?: COALINDIA 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 378.30

COALINDIA CALL CE available options strikes

CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

COALINDIA 420 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COALINDIA 420 CALL CE Mar 27 2025

COALINDIA 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 0.25 on 13 Mar 2025
CALL opened at 0.30 and traded inside a Low-High range of 0.25-0.30 as on 13 Thu Mar 2025

The underlying equity is trading at 378.30 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for CALL (CE) of strike 420 is 801,150

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	378.30	0.25	0.30	0.30	0.25	-28	841,207,500	2%
12 Wed Mar	380.70	0.35	0.40	0.40	0.25	0	824,670,000	-4.7%
11 Tue Mar	379.05	0.35	0.40	0.40	0.25	0	865,462,500	3.3%
10 Mon Mar	375.15	0.35	0.80	0.85	0.35	-53	837,900,000	-9.3%
07 Fri Mar	380.65	0.75	1.10	1.50	0.65	-11	923,895,000	-8%
06 Thu Mar	382.60	0.85	0.35	1.10	0.30	183	1,004,377,500	48.6%

Charts for COALINDIA 420 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis