COALINDIA 400 CE CALL indicators chart analysis Coal India Limited options price chart strike 400 CALL

Options premium and indicators chart analysis for COALINDIA 400 CE CALL indicators chart analysis Coal India Limited options price chart strike 400 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 400 CE CALL today?: Premium of COALINDIA 400 CE is 3.35 on 17 Jan 2025 CALL opened at 2.35 and traded inside a Low-High range of 2.00-3.85 today. Please see below table for more current prices.
What is open interest of COALINDIA 400 CALL CE today?: Open Interest of COALINDIA 400 CE is 4330200 today. This has changed 312900.00 from previous day.
What is underlying price of COALINDIA 400 CE CALL today?: Underlying price of COALINDIA 400 CE CALL is 387.65 today.
What is lot size of COALINDIA 400 CALL CE today?: Lot size of COALINDIA 400 CALL CE is 1050.00
Is COALINDIA 400 CE CALL ITM or OTM or ATM?: COALINDIA 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 387.65

COALINDIA CALL CE available options strikes

CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, All CE , All PE

COALINDIA 400 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of COALINDIA 400 CALL CE Jan 30 2025

COALINDIA 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 3.35 on 17 Jan 2025
CALL opened at 2.35 and traded inside a Low-High range of 2.00-3.85 as on 17 Fri Jan 2025

The underlying equity is trading at 387.65 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for CALL (CE) of strike 400 is 4,330,200

Munafa analysis COALINDIA 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	387.65	3.35	2.35	3.85	2.00	52	9,093,420,000	7.8%
16 Thu Jan	378.85	2.20	1.65	2.40	1.45	51	8,436,330,000	3.8%
15 Wed Jan	374.60	1.45	1.20	2.15	1.15	45	8,125,425,000	-9%
14 Tue Jan	369.25	1.00	1.05	1.15	0.75	5	8,930,250,000	1.1%
13 Mon Jan	362.90	0.95	1.15	1.35	0.85	-17	8,828,820,000	5.1%
10 Fri Jan	362.90	1.15	1.65	1.65	1.00	-25	8,396,640,000	2.5%

Charts for COALINDIA 400 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis