CIPLA 1640 PE PUT indicators chart analysis Cipla Limited options price chart strike 1640 PUT

Options premium and indicators chart analysis for CIPLA 1640 PE PUT indicators chart analysis Cipla Limited options price chart strike 1640 PUT

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

What is premium price of CIPLA 1640 PE PUT today?: Premium of CIPLA 1640 PE is 46.40 on 04 Oct 2024 PUT opened at 30.00 and traded inside a Low-High range of 28.65-74.35 today. Please see below table for more current prices.
What is open interest of CIPLA 1640 PUT PE today?: Open Interest of CIPLA 1640 PE is 231400 today. This has changed 44200.00 from previous day.
What is underlying price of CIPLA 1640 PE PUT today?: Underlying price of CIPLA 1640 PE PUT is 1623.30 today.
What is lot size of CIPLA 1640 PUT PE today?: Lot size of CIPLA 1640 PUT PE is 650.00
Is CIPLA 1640 PE PUT ITM or OTM or ATM?: CIPLA 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1623.30

CIPLA PUT PE available options strikes

PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, All CE , All PE

CIPLA 1640 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of CIPLA 1640 PUT PE Oct 31 2024

CIPLA 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 46.40 on 04 Oct 2024
PUT opened at 30.00 and traded inside a Low-High range of 28.65-74.35 as on 04 Fri Oct 2024

The underlying equity is trading at 1623.30 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 650

Total Open Interest for PUT (PE) of strike 1640 is 231,400

Munafa analysis CIPLA 1640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Oct	1623.30	46.40	30.00	74.35	28.65	83	150,410,000	23.6%
03 Thu Oct	1656.55	25.30	25.10	32.00	20.80	4	121,680,000	-3.7%
01 Tue Oct	1664.85	24.20	27.95	30.40	23.60	-16	126,327,500	3.5%
30 Mon Sep	1654.10	28.95	25.40	32.65	24.05	16	122,102,500	-1%
27 Fri Sep	1672.50	24.75	42.00	45.05	23.40	-48	123,370,000	65.9%
26 Thu Sep	1621.80	48.45	40.70	60.65	38.25	15	74,360,000	102.3%

Charts for CIPLA 1640 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis