Live CIPLA 1530 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited

Live Options premium chart analysis for Live CIPLA 1530 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1530 PE Live prices

Spot price of CIPLA: 1521.500 as on 05 Fri Dec 3:05pm
Day open: 1525.000 Range: 1513.600 to 1528.000

Option Price: CIPLA PE 1530 2025-12-30 on 05 Fri Dec 2025

CIPLA 1530 PE is trading at 22.15 on 3:04pm 05 Fri Dec 2025

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
3:04pm	22.15	212625	24.85	27.60	20.30
3:02pm	23.10	213000	24.85	27.60	20.30
3:01pm	23.10	213000	24.85	27.60	20.30
3:00pm	23.75	213000	24.85	27.60	20.30
2:58pm	23.40	212625	24.85	27.60	20.30
2:57pm	23.40	212625	24.85	27.60	20.30
2:56pm	23.40	212625	24.85	27.60	20.30
2:55pm	23.40	212625	24.85	27.60	20.30
2:54pm	23.40	212625	24.85	27.60	20.30
2:53pm	23.40	212625	24.85	27.60	20.30

option chart CIPLA PE 1530 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1530 PE PUT today?: Premium of CIPLA 1530 PE is 23.70 on 04 Dec 2025 PUT opened at 31.15 and traded inside a Low-High range of 22.55-31.15 today. Please click here table for more current prices.
What is open interest of CIPLA 1530 PUT PE today?: Open Interest of CIPLA 1530 PE is 211875 today. This has changed -13500.00 from previous day.
What is underlying price of CIPLA 1530 PE PUT today?: Underlying price of CIPLA 1530 PE PUT is 1521.00 today.
What is lot size of CIPLA 1530 PUT PE today?: Lot size of CIPLA 1530 PUT PE is 375.00
Is CIPLA 1530 PE PUT ITM or OTM or ATM?: CIPLA 1530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1521.00

CIPLA PUT PE available options strikes

PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, All CE , All PE

CIPLA 1530 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CIPLA 1530 PUT PE December 30 2025

CIPLA 1530 PE Live prices

Premium of PUT (PE) of strike 1530 is at: 23.70 on 04 Dec 2025
PUT opened at 31.15 and traded inside a Low-High range of 22.55-31.15 as on 04 Thu Dec 2025

The underlying equity is trading at 1521.00 which means that PUT of strike 1530 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1530 is 211,875

Price action analysis of 1530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1530 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1521.00	23.70	31.15	31.15	22.55	-30	79,453,125	-6%
03 Wed Dec	1508.00	34.05	28.95	40.65	28.95	21	84,515,625	-0.2%
02 Tue Dec	1516.60	28.10	28.60	29.70	22.20	2	84,656,250	1.9%
01 Mon Dec	1523.10	27.30	22.85	30.10	21.05	18	83,109,375	5.2%
28 Fri Nov	1531.30	23.05	25.05	26.65	22.15	-7	79,031,250	18.6%
27 Thu Nov	1525.20	24.85	25.00	27.75	22.80	-7	66,656,250	2.2%

Charts for CIPLA 1530 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis