Live CIPLA 1520.00 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited

Live Options premium chart analysis for Live CIPLA 1520.00 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1520.00 PE Live prices

Spot price of CIPLA: 1524.300 as on 05 Fri Dec 2:17pm
Day open: 1525.000 Range: 1513.600 to 1528.000

Option Price: CIPLA PE 1520.00 2025-12-30 on 05 Fri Dec 2025

CIPLA 1520.00 PE is trading at 17.30 on 2:17pm 05 Fri Dec 2025

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
2:17pm	17.30	253125	19.35	22.60	16.20
2:16pm	17.30	253125	19.35	22.60	16.20
2:14pm	17.15	253125	19.35	22.60	16.20
2:13pm	17.15	253125	19.35	22.60	16.20
2:12pm	17.15	253125	19.35	22.60	16.20
2:11pm	17.15	253125	19.35	22.60	16.20
2:09pm	17.15	253125	19.35	22.60	16.20
2:08pm	16.70	253125	19.35	22.60	16.20
2:06pm	17.10	252375	19.35	22.60	16.20
2:04pm	17.10	252375	19.35	22.60	16.20

option chart CIPLA PE 1520.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1520.00 PE PUT today?: Premium of CIPLA 1520.00 PE is 19.35 on 04 Dec 2025 PUT opened at 26.95 and traded inside a Low-High range of 18.25-27.70 today. Please click here table for more current prices.
What is open interest of CIPLA 1520.00 PUT PE today?: Open Interest of CIPLA 1520.00 PE is 234000 today. This has changed 3750.00 from previous day.
What is underlying price of CIPLA 1520.00 PE PUT today?: Underlying price of CIPLA 1520.00 PE PUT is 1521.00 today.
What is lot size of CIPLA 1520.00 PUT PE today?: Lot size of CIPLA 1520.00 PUT PE is 375.00
Is CIPLA 1520.00 PE PUT ITM or OTM or ATM?: CIPLA 1520.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1521.00

CIPLA PUT PE available options strikes

PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, All CE , All PE

CIPLA 1520.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CIPLA 1520.00 PUT PE December 30 2025

CIPLA 1520.00 PE Live prices

Premium of PUT (PE) of strike 1520.00 is at: 19.35 on 04 Dec 2025
PUT opened at 26.95 and traded inside a Low-High range of 18.25-27.70 as on 04 Thu Dec 2025

The underlying equity is trading at 1521.00 which means that PUT of strike 1520.00 is ATM PUT option (at the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1520.00 is 234,000

Price action analysis of 1520.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1520.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1521.00	19.35	26.95	27.70	18.25	-31	87,750,000	1.6%
03 Wed Dec	1508.00	28.10	25.50	34.75	24.95	20	86,343,750	-2.5%
02 Tue Dec	1516.60	23.40	22.75	24.85	18.20	2	88,593,750	0.2%
01 Mon Dec	1523.10	22.75	18.20	25.30	17.00	19	88,453,125	9.2%
28 Fri Nov	1531.30	19.00	20.70	21.70	18.15	-7	81,000,000	-5.9%
27 Thu Nov	1525.20	20.55	22.00	23.25	18.80	-8	86,062,500	-1.6%

Charts for CIPLA 1520.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis