Live CIPLA 1510 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited

Live Options premium chart analysis for Live CIPLA 1510 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1510 PE Live prices

Spot price of CIPLA: 1497.100 as on 09 Tue Dec 11:58am
Day open: 1497.600 Range: 1491.000 to 1502.400

Option Price: CIPLA PE 1510 2025-12-30 on 09 Tue Dec 2025

CIPLA 1510 PE is trading at 26.20 on 11:58am 09 Tue Dec 2025

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
11:58am	26.20	130500	25.05	31.30	23.40
11:56am	26.25	130125	25.05	31.30	23.40
11:55am	26.25	130125	25.05	31.30	23.40
11:54am	26.75	130125	25.05	31.30	23.40
11:52am	26.70	130125	25.05	31.30	23.40
11:51am	26.70	130125	25.05	31.30	23.40
11:49am	26.70	130125	25.05	31.30	23.40
11:48am	26.70	130125	25.05	31.30	23.40
11:47am	26.70	130125	25.05	31.30	23.40
11:46am	26.70	130125	25.05	31.30	23.40

option chart CIPLA PE 1510 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1510 PE PUT today?: Premium of CIPLA 1510 PE is 27.10 on 08 Dec 2025 PUT opened at 17.05 and traded inside a Low-High range of 16.40-28.05 today. Please click here table for more current prices.
What is open interest of CIPLA 1510 PUT PE today?: Open Interest of CIPLA 1510 PE is 135000 today. This has changed -20250.00 from previous day.
What is underlying price of CIPLA 1510 PE PUT today?: Underlying price of CIPLA 1510 PE PUT is 1497.60 today.
What is lot size of CIPLA 1510 PUT PE today?: Lot size of CIPLA 1510 PUT PE is 375.00
Is CIPLA 1510 PE PUT ITM or OTM or ATM?: CIPLA 1510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1497.60

CIPLA PUT PE available options strikes

PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, All CE , All PE

CIPLA 1510 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CIPLA 1510 PUT PE December 30 2025

CIPLA 1510 PE Live prices

Premium of PUT (PE) of strike 1510 is at: 27.10 on 08 Dec 2025
PUT opened at 17.05 and traded inside a Low-High range of 16.40-28.05 as on 08 Mon Dec 2025

The underlying equity is trading at 1497.60 which means that PUT of strike 1510 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1510 is 135,000

Price action analysis of 1510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	1497.60	27.10	17.05	28.05	16.40	91	50,625,000	-17.6%
04 Thu Dec	1520.80	15.45	21.70	22.70	14.45	-33	61,453,125	-15.1%
03 Wed Dec	1521.00	23.35	20.75	29.30	20.60	22	72,421,875	146.4%
02 Tue Dec	1508.00	19.10	18.00	20.50	15.00	2	29,390,625	25.9%
01 Mon Dec	1516.60	18.60	15.00	20.65	14.55	20	23,343,750	13.7%
28 Fri Nov	1523.10	15.50	17.20	17.75	14.90	-7	20,531,250	3.5%

Charts for CIPLA 1510 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis