Live CIPLA 1510 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited

Live Options premium chart analysis for Live CIPLA 1510 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1510 PE Live prices

Spot price of CIPLA: 1517.100 as on 19 Fri Dec 3:45pm
Day open: 1495.500 Range: 1495.500 to 1520.100

Option Price: CIPLA PE 1510 2025-12-30 on 19 Fri Dec 2025

CIPLA 1510 PE is trading at 10.90 on 3:30pm 19 Fri Dec 2025

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.90	112875	16.30	17.75	9.50
3:29pm	10.90	112875	16.30	17.75	9.50
3:28pm	9.85	112875	16.30	17.75	9.50
3:27pm	10.00	114000	16.30	17.75	9.50
3:26pm	9.50	114000	16.30	17.75	9.50
3:25pm	9.85	114000	16.30	17.75	9.60
3:24pm	9.60	115125	16.30	17.75	9.80
3:23pm	9.95	115125	16.30	17.75	9.80
3:21pm	9.80	115125	16.30	17.75	9.80
3:20pm	10.10	111375	16.30	17.75	9.80

option chart CIPLA PE 1510 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1510 PE PUT today?: Premium of CIPLA 1510 PE is 10.20 on 19 Dec 2025 PUT opened at 16.30 and traded inside a Low-High range of 9.50-17.75 today. Please click here table for more current prices.
What is open interest of CIPLA 1510 PUT PE today?: Open Interest of CIPLA 1510 PE is 128250 today. This has changed 36375.00 from previous day.
What is underlying price of CIPLA 1510 PE PUT today?: Underlying price of CIPLA 1510 PE PUT is 1517.10 today.
What is lot size of CIPLA 1510 PUT PE today?: Lot size of CIPLA 1510 PUT PE is 375.00
Is CIPLA 1510 PE PUT ITM or OTM or ATM?: CIPLA 1510 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1517.10

CIPLA PUT PE available options strikes

PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, All CE , All PE

CIPLA 1510 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CIPLA 1510 PUT PE December 30 2025

CIPLA 1510 PE Live prices

Premium of PUT (PE) of strike 1510 is at: 10.20 on 19 Dec 2025
PUT opened at 16.30 and traded inside a Low-High range of 9.50-17.75 as on 19 Fri Dec 2025

The underlying equity is trading at 1517.10 which means that PUT of strike 1510 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1510 is 128,250

Munafa analysis CIPLA 1510 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1510 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1510 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	1517.10	10.20	16.30	17.75	9.50	-47	48,093,750	39.6%
18 Thu Dec	1498.90	19.25	20.15	22.95	13.80	-15	34,453,125	-7.9%
17 Wed Dec	1496.90	22.75	20.20	26.50	19.45	7	37,406,250	-22.7%
16 Tue Dec	1499.60	21.10	20.55	22.05	17.45	21	48,375,000	4.2%
15 Mon Dec	1508.00	17.30	16.45	22.00	15.20	19	46,406,250	-1.8%
12 Fri Dec	1517.40	14.50	15.10	18.00	12.25	-15	47,250,000	-6.9%

Charts for CIPLA 1510 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis