CIPLA 1500 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

CIPLA 1500 PE is trading at ₹ 74.00 on 2:57pm 14 Wed Jan 2026

Option of CIPLA 1500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 74 - Current price of CIPLA 1500 PE is higher than this average.
30 minute average: ₹ 75.13 - Current price of CIPLA 1500 PE is lower than this average.
Hourly average: ₹ 77.26 - Current price of CIPLA 1500 PE is lower than this average.
Day open: ₹ 64.65
Day range: 60.70 - 79.20
Open Interest: 804750 (8.048 L)

Munafa Value: 30 - This score indicates that the option of CIPLA 1500 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1433.300 as on 14 Wed Jan 2:58pm
Day open: 1443.800 Range: 1425.700 to 1449.800

Option Price: CIPLA PE 1500 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:57pm	74.00	804750	64.65	79.20	60.70
2:56pm	74.00	804750	64.65	79.20	60.70
2:55pm	74.00	804750	64.65	79.20	60.70
2:54pm	74.00	804750	64.65	79.20	60.70
2:52pm	74.00	804750	64.65	79.20	60.70
2:51pm	74.00	804750	64.65	79.20	60.70
2:50pm	74.00	804750	64.65	79.20	60.70
2:49pm	74.00	804750	64.65	79.20	60.70
2:48pm	74.00	804750	64.65	79.20	60.70
2:47pm	74.00	804750	64.65	79.20	60.70

option chart CIPLA PE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1500 PE PUT today?: Premium of CIPLA 1500 PE is 62.50 on 13 Jan 2026 PUT opened at 51.80 and traded inside a Low-High range of 51.80-71.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1500 PUT PE today?: Open Interest of CIPLA 1500 PE is 804750 today. This has changed 67500.00 from previous day.
What is underlying price of CIPLA 1500 PE PUT today?: Underlying price of CIPLA 1500 PE PUT is 1448.30 today.
What is lot size of CIPLA 1500 PUT PE today?: Lot size of CIPLA 1500 PUT PE is 375.00
Is CIPLA 1500 PE PUT ITM or OTM or ATM?: CIPLA 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1500 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1448.30

CIPLA PUT PE available options strikes

CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, CIPLA PE 1470 strike, CIPLA PE 1480 strike, CIPLA PE 1490 strike, CIPLA PE 1500 strike, CIPLA PE 1510 strike, CIPLA PE 1520 strike, All CE , All PE

CIPLA 1500 PUT PE available expiry dates

CIPLA 27 Jan 2026 expiry CIPLA 24 Feb 2026 expiry CIPLA 30 Mar 2026 expiry

CIPLA 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 62.50 on 13 Jan 2026
PUT opened at 51.80 and traded inside a Low-High range of 51.80-71.00 as on 13 Tue Jan 2026

The underlying equity is trading at 1448.30 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1500 is 804,750

Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1448.30	62.50	51.80	71.00	51.80	27	301,781,250	9.2%
12 Mon Jan	1465.20	49.15	51.85	64.00	47.95	-1	276,468,750	-1.1%
09 Fri Jan	1465.70	49.90	52.00	53.15	47.55	-4	279,421,875	33.4%
08 Thu Jan	1460.60	52.00	53.20	55.00	47.85	8	209,531,250	18.2%
07 Wed Jan	1467.90	47.90	16.00	57.30	16.00	248	177,328,125	18.3%
06 Tue Jan	1530.80	13.75	17.45	17.45	11.35	-22	149,906,250	-11.5%

Charts for CIPLA 1500 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.