CIPLA 1420 PE PUT indicators chart analysis Cipla Limited options price chart strike 1420 PUT

Options premium and indicators chart analysis for CIPLA 1420 PE PUT indicators chart analysis Cipla Limited options price chart strike 1420 PUT

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

What is premium price of CIPLA 1420 PE PUT today?: Premium of CIPLA 1420 PE is 0.60 on 24 Dec 2024 PUT opened at 1.70 and traded inside a Low-High range of 0.40-2.45 today. Please see below table for more current prices.
What is open interest of CIPLA 1420 PUT PE today?: Open Interest of CIPLA 1420 PE is 194350 today. This has changed -51675.00 from previous day.
What is underlying price of CIPLA 1420 PE PUT today?: Underlying price of CIPLA 1420 PE PUT is 1475.75 today.
What is lot size of CIPLA 1420 PUT PE today?: Lot size of CIPLA 1420 PUT PE is 325.00
Is CIPLA 1420 PE PUT ITM or OTM or ATM?: CIPLA 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1490.55

CIPLA PUT PE available options strikes

PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, All CE , All PE

CIPLA 1420 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of CIPLA 1420 PUT PE Dec 26 2024

CIPLA 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 0.60 on 24 Dec 2024
PUT opened at 1.70 and traded inside a Low-High range of 0.40-2.45 as on 24 Tue Dec 2024

The underlying equity is trading at 1490.55 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 650

Total Open Interest for PUT (PE) of strike 1420 is 194,350

Munafa analysis CIPLA 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Dec	1490.55	0.60	1.70	2.45	0.40	-60	126,327,500	-21%
23 Mon Dec	1475.75	1.50	2.15	3.15	1.20	-30	159,916,250	2.3%
20 Fri Dec	1476.05	2.15	2.10	2.60	1.75	-2	156,325,000	-27.7%
19 Thu Dec	1472.05	2.20	1.65	5.45	1.60	-44	216,108,750	53.4%
18 Wed Dec	1506.55	3.95	8.25	8.75	3.15	-56	140,903,750	17.6%
17 Tue Dec	1472.40	9.10	5.30	9.75	3.30	-2	119,778,750	11.8%

Charts for CIPLA 1420 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis