CIPLA 1420 PE PUT indicators chart analysis Cipla Limited options price chart strike 1420 PUT

Options premium and indicators chart analysis for CIPLA 1420 PE PUT indicators chart analysis Cipla Limited options price chart strike 1420 PUT

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Prev closing: 1387.20

CIPLA PUT PE available options strikes

PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE

CIPLA 1420 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of CIPLA 1420 PUT PE May 30 2024

Premium of PUT (PE) of strike 1420 is at: 34.70 on 06 May 2024
PUT opened at 34.40 and traded inside a Low-High range of 32.85-42.00 as on 06 Mon May 2024

The underlying equity is trading at 1387.20 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 650

Total Open Interest for PUT (PE) of strike 1420 is 99,450

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	1387.20	34.70	34.40	42.00	32.85	660	64,642,500	31.9%
03 Fri May	1423.40	32.75	31.00	35.15	28.05	420	49,010,000	-1.7%
02 Thu May	1424.75	34.00	41.55	41.95	32.10	278	49,855,000	53.2%
30 Tue Apr	1420.05	43.30	38.50	44.90	35.85	117	32,532,500	11.6%
29 Mon Apr	1400.00	40.35	42.50	48.10	37.10	125	29,152,500	25.5%
26 Fri Apr	1408.00	39.25	43.95	44.20	35.70	103	23,237,500	34.1%

Charts for CIPLA 1420 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis