CIPLA 1420.00 PE (PUT) 29 September 2026 options price chart analysis Cipla Limited

CIPLA 1420.00 PE is trading at ₹ 25.55 on 3:40pm 31 Mon Aug 2026

Option of CIPLA 1420.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.4 - Current price of CIPLA 1420.00 PE is higher than this average.
30 minute average: ₹ 24.95 - Current price of CIPLA 1420.00 PE is higher than this average.
Hourly average: ₹ 25.74 - Current price of CIPLA 1420.00 PE is lower than this average.
Day open: ₹ 27.00
Day range: 20.90 - 29.05
Open Interest: 209525 (2.095 L)

Munafa Value: 70 - This score indicates that the option of CIPLA 1420.00 PE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1409.200 as on 31 Mon Aug 3:44pm
Day open: 1418.000 Range: 1409.200 to 1426.100

Option Price: CIPLA PE 1420.00 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.55	209525	27.00	29.05	20.90
3:39pm	25.25	209100	27.00	29.05	20.90
3:37pm	25.25	209100	27.00	29.05	20.90
3:35pm	25.00	209100	27.00	29.05	20.90
3:34pm	25.00	209100	27.00	29.05	20.90
3:33pm	25.00	209100	27.00	29.05	20.90
3:31pm	25.00	209100	27.00	29.05	20.90
3:28pm	26.15	203150	27.00	29.05	20.90
3:27pm	26.00	203150	27.00	29.05	20.90
3:26pm	25.80	203575	27.00	29.05	20.90

option chart CIPLA PE 1420.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1420.00 PE PUT today?: Premium of CIPLA 1420.00 PE is 25.20 on 31 Aug 2026 PUT opened at 27.00 and traded inside a Low-High range of 20.90-29.05 today. Please click here table for more current prices.
What is open interest of CIPLA 1420.00 PUT PE today?: Open Interest of CIPLA 1420.00 PE is 209525 today. This has changed 9775.00 from previous day.
What is underlying price of CIPLA 1420.00 PE PUT today?: Underlying price of CIPLA 1420.00 PE PUT is 1409.50 today.
What is lot size of CIPLA 1420.00 PUT PE today?: Lot size of CIPLA 1420.00 PUT PE is 425.00
Is CIPLA 1420.00 PE PUT ITM or OTM or ATM?: CIPLA 1420.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1420.00 PE (PUT) 29 September 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1409.20

CIPLA PUT PE available options strikes

CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, CIPLA PE 1470 strike, All CE , All PE

CIPLA 1420.00 PUT PE available expiry dates

CIPLA 29 Sep 2026 expiry CIPLA 27 Oct 2026 expiry CIPLA 23 Nov 2026 expiry

CIPLA 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 25.20 on 31 Aug 2026
PUT opened at 27.00 and traded inside a Low-High range of 20.90-29.05 as on 31 Mon Aug 2026

The underlying equity is trading at 1409.20 which means that PUT of strike 1420.00 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 425

Total Open Interest for PUT (PE) of strike 1420.00 is 209,525

Munafa analysis CIPLA 1420.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	1409.20	25.20	27.00	29.05	20.90	2	89,048,125	4.9%
28 Fri Aug	1423.50	24.60	23.55	28.60	22.55	3	84,893,750	14.1%
27 Thu Aug	1420.00	23.70	31.45	33.70	23.05	-24	74,417,500	14.4%
26 Wed Aug	1402.70	31.55	35.05	35.25	26.20	19	65,025,000	40.6%
25 Tue Aug	1422.00	26.30	28.10	32.05	24.40	9	46,240,000	392.3%
24 Mon Aug	1437.90	24.05	30.05	30.05	22.00	-19	9,392,500	92.6%

Charts for CIPLA 1420.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis