CIPLA 1410.00 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

CIPLA 1410.00 PE is trading at ₹ 47.35 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 47.49 - Current price of CIPLA 1410.00 PE is lower than this average.
30 minute average: ₹ 47.43 - Current price of CIPLA 1410.00 PE is lower than this average.
Hourly average: ₹ 47.95 - Current price of CIPLA 1410.00 PE is lower than this average.
Day open: ₹ 40.00
Day range: 31.20 - 50.85
Open Interest: 34500 (34.5 K)

Munafa Value: 20 - This score indicates that the option of CIPLA 1410.00 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1369.600 as on 21 Wed Jan 3:45pm
Day open: 1378.400 Range: 1363.800 to 1398.400

Option Price: CIPLA PE 1410.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.35	34500	40.00	50.85	31.20
3:29pm	47.35	34500	40.00	50.85	31.20
3:28pm	47.75	34875	40.00	50.85	31.20
3:26pm	47.75	34875	40.00	50.85	31.20
3:25pm	47.45	34875	40.00	50.85	31.20
3:23pm	47.45	35625	40.00	50.85	31.20
3:22pm	47.45	35625	40.00	50.85	31.20
3:21pm	47.45	35625	40.00	50.85	31.20
3:20pm	47.45	35625	40.00	50.85	31.20
3:19pm	47.45	35625	40.00	50.85	31.20

option chart CIPLA PE 1410.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1410.00 PE PUT today?: Premium of CIPLA 1410.00 PE is 47.50 on 21 Jan 2026 PUT opened at 40.00 and traded inside a Low-High range of 31.20-50.85 today. Please click here table for more current prices.
What is open interest of CIPLA 1410.00 PUT PE today?: Open Interest of CIPLA 1410.00 PE is 34500 today. This has changed -22875.00 from previous day.
What is underlying price of CIPLA 1410.00 PE PUT today?: Underlying price of CIPLA 1410.00 PE PUT is 1369.60 today.
What is lot size of CIPLA 1410.00 PUT PE today?: Lot size of CIPLA 1410.00 PUT PE is 375.00
Is CIPLA 1410.00 PE PUT ITM or OTM or ATM?: CIPLA 1410.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1410.00 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1369.60

CIPLA PUT PE available options strikes

CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, All CE , All PE

CIPLA 1410.00 PUT PE available expiry dates

CIPLA 27 Jan 2026 expiry CIPLA 24 Feb 2026 expiry CIPLA 30 Mar 2026 expiry

CIPLA 1410.00 PE Live prices

Premium of PUT (PE) of strike 1410.00 is at: 47.50 on 21 Jan 2026
PUT opened at 40.00 and traded inside a Low-High range of 31.20-50.85 as on 21 Wed Jan 2026

The underlying equity is trading at 1369.60 which means that PUT of strike 1410.00 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1410.00 is 34,500

Munafa analysis CIPLA 1410.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1410.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1369.60	47.50	40.00	50.85	31.20	16	12,937,500	-39.9%
20 Tue Jan	1378.40	40.85	35.95	42.85	31.35	17	21,515,625	-15.5%
19 Mon Jan	1392.30	34.80	34.00	49.30	31.35	3	25,453,125	-17.4%
16 Fri Jan	1397.50	33.75	30.00	50.70	25.65	72	30,796,875	12.9%
14 Wed Jan	1434.50	19.60	15.20	22.00	14.85	28	27,281,250	1.6%
13 Tue Jan	1448.30	15.30	11.50	19.65	11.50	41	26,859,375	29.9%

Charts for CIPLA 1410.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis