CIPLA 1400 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1400 PE is trading at ₹ 69.75 on 2:35pm 13 Wed May 2026

Option of CIPLA 1400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 66.84 - Current price of CIPLA 1400 PE is higher than this average.
30 minute average: ₹ 64.15 - Current price of CIPLA 1400 PE is higher than this average.
Hourly average: ₹ 63.35 - Current price of CIPLA 1400 PE is higher than this average.
Day open: ₹ 103.00
Day range: 54.20 - 122.25
Open Interest: 138000 (1.38 L)

Munafa Value: 90 - This score indicates that the option of CIPLA 1400 PE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1332.400 as on 13 Wed May 2:36pm
Day open: 1279.100 Range: 1274.700 to 1356.600

Option Price: CIPLA PE 1400 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:35pm	69.75	138000	103.00	122.25	54.20
2:34pm	69.75	138000	103.00	122.25	54.20
2:33pm	69.75	139125	103.00	122.25	54.20
2:32pm	69.60	139125	103.00	122.25	54.20
2:31pm	64.90	139125	103.00	122.25	54.20
2:30pm	64.90	139125	103.00	122.25	54.20
2:29pm	64.90	139125	103.00	122.25	54.20
2:28pm	64.90	139125	103.00	122.25	54.20
2:27pm	64.90	139125	103.00	122.25	54.20
2:26pm	65.00	139125	103.00	122.25	54.20

option chart CIPLA PE 1400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1400 PE PUT today?: Premium of CIPLA 1400 PE is 110.45 on 12 May 2026 PUT opened at 107.85 and traded inside a Low-High range of 96.00-110.80 today. Please click here table for more current prices.
What is open interest of CIPLA 1400 PUT PE today?: Open Interest of CIPLA 1400 PE is 130500 today. This has changed 3375.00 from previous day.
What is underlying price of CIPLA 1400 PE PUT today?: Underlying price of CIPLA 1400 PE PUT is 1292.30 today.
What is lot size of CIPLA 1400 PUT PE today?: Lot size of CIPLA 1400 PUT PE is 375.00
Is CIPLA 1400 PE PUT ITM or OTM or ATM?: CIPLA 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1400 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1292.30

CIPLA PUT PE available options strikes

CIPLA PE 1230 strike, CIPLA PE 1240 strike, CIPLA PE 1250 strike, CIPLA PE 1260 strike, CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, All CE , All PE

CIPLA 1400 PUT PE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 110.45 on 12 May 2026
PUT opened at 107.85 and traded inside a Low-High range of 96.00-110.80 as on 12 Tue May 2026

The underlying equity is trading at 1292.30 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1400 is 130,500

Munafa analysis CIPLA 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1292.30	110.45	107.85	110.80	96.00	12	48,937,500	2.7%
11 Mon May	1304.90	98.05	69.50	100.15	68.85	50	47,671,875	10.1%
08 Fri May	1347.00	65.05	57.00	67.30	51.05	31	43,312,500	2%
07 Thu May	1362.30	49.60	47.00	50.90	42.20	1	42,468,750	4.5%
06 Wed May	1364.40	49.10	66.50	68.80	44.75	-32	40,640,625	2.1%
05 Tue May	1333.70	73.00	75.50	84.45	72.00	-1	39,796,875	-0.4%

Charts for CIPLA 1400 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.