CIPLA 1390.00 PE (PUT) 29 September 2026 options price chart analysis Cipla Limited

CIPLA 1390.00 PE is trading at ₹ 15.55 on 3:40pm 18 Fri Sep 2026

Option of CIPLA 1390.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.94 - Current price of CIPLA 1390.00 PE is lower than this average.
30 minute average: ₹ 18.73 - Current price of CIPLA 1390.00 PE is lower than this average.
Hourly average: ₹ 19.63 - Current price of CIPLA 1390.00 PE is lower than this average.
Day open: ₹ 18.75
Day range: 14.90 - 23.65
Open Interest: 98600 (98.6 K)

Munafa Value: 10 - This score indicates that the option of CIPLA 1390.00 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1394.500 as on 18 Fri Sep 3:45pm
Day open: 1371.700 Range: 1371.700 to 1394.500

Option Price: CIPLA PE 1390.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.55	98600	18.75	23.65	14.90
3:39pm	15.55	98600	18.75	23.65	14.90
3:38pm	15.55	98600	18.75	23.65	14.90
3:37pm	15.55	98600	18.75	23.65	14.90
3:36pm	15.55	98600	18.75	23.65	14.90
3:34pm	15.20	99025	18.75	23.65	14.90
3:33pm	15.20	99025	18.75	23.65	14.90
3:31pm	14.90	98600	18.75	23.65	14.90
3:29pm	15.35	96900	18.75	23.65	15.30
3:27pm	21.00	92225	18.75	23.65	16.85

option chart CIPLA PE 1390.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1390.00 PE PUT today?: Premium of CIPLA 1390.00 PE is 17.10 on 18 Sep 2026 PUT opened at 18.75 and traded inside a Low-High range of 14.90-23.65 today. Please click here table for more current prices.
What is open interest of CIPLA 1390.00 PUT PE today?: Open Interest of CIPLA 1390.00 PE is 206125 today. This has changed 121550.00 from previous day.
What is underlying price of CIPLA 1390.00 PE PUT today?: Underlying price of CIPLA 1390.00 PE PUT is 1394.45 today.
What is lot size of CIPLA 1390.00 PUT PE today?: Lot size of CIPLA 1390.00 PUT PE is 425.00
Is CIPLA 1390.00 PE PUT ITM or OTM or ATM?: CIPLA 1390.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1390.00 PE (PUT) 29 September 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1394.50

CIPLA PUT PE available options strikes

CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, All CE , All PE

CIPLA 1390.00 PUT PE available expiry dates

CIPLA 29 Sep 2026 expiry CIPLA 27 Oct 2026 expiry CIPLA 23 Nov 2026 expiry

CIPLA 1390.00 PE Live prices

Premium of PUT (PE) of strike 1390.00 is at: 17.10 on 18 Sep 2026
PUT opened at 18.75 and traded inside a Low-High range of 14.90-23.65 as on 18 Fri Sep 2026

The underlying equity is trading at 1394.50 which means that PUT of strike 1390.00 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 425

Total Open Interest for PUT (PE) of strike 1390.00 is 206,125

Munafa analysis CIPLA 1390.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1390.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1390.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	1394.50	17.10	18.75	23.65	14.90	-25	87,603,125	143.7%
17 Thu Sep	1376.30	23.00	30.55	31.00	21.20	-47	35,944,375	1%
16 Wed Sep	1358.00	44.20	46.70	46.70	44.20	-7	35,583,125	0%
15 Tue Sep	1351.00	47.60	39.80	47.60	39.80	31	35,583,125	-3%
11 Fri Sep	1366.00	36.20	40.20	49.00	35.30	3	36,666,875	2.5%
10 Thu Sep	1373.30	35.00	29.70	38.20	28.70	6	35,763,750	-2.9%

Charts for CIPLA 1390.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis