CIPLA 1370.00 PE (PUT) 23 November 2026 options price chart analysis Cipla Limited

CIPLA 1370.00 PE is trading at ₹ 23.35 on 3:39pm 30 Fri Oct 2026

Option of CIPLA 1370.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.12 - Current price of CIPLA 1370.00 PE is lower than this average.
30 minute average: ₹ 25.14 - Current price of CIPLA 1370.00 PE is lower than this average.
Hourly average: ₹ 25.94 - Current price of CIPLA 1370.00 PE is lower than this average.
Day open: ₹ 28.05
Day range: 23.00 - 31.20
Open Interest: 163200 (1.632 L)

Munafa Value: 30 - This score indicates that the option of CIPLA 1370.00 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1378.900 as on 30 Fri Oct 3:45pm
Day open: 1362.000 Range: 1357.000 to 1381.700

Option Price: CIPLA PE 1370.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	23.35	163200	28.05	31.20	23.00
3:38pm	24.60	163200	28.05	31.20	23.00
3:36pm	24.60	163200	28.05	31.20	23.00
3:34pm	25.00	162775	28.05	31.20	23.00
3:33pm	23.45	161925	28.05	31.20	23.00
3:32pm	23.45	161925	28.05	31.20	23.00
3:31pm	23.00	161925	28.05	31.20	23.00
3:30pm	23.40	161500	28.05	31.20	23.20
3:28pm	25.10	161500	28.05	31.20	23.20
3:27pm	25.20	161075	28.05	31.20	23.20

option chart CIPLA PE 1370.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1370.00 PE PUT today?: Premium of CIPLA 1370.00 PE is 24.80 on 30 Oct 2026 PUT opened at 28.05 and traded inside a Low-High range of 23.00-31.20 today. Please click here table for more current prices.
What is open interest of CIPLA 1370.00 PUT PE today?: Open Interest of CIPLA 1370.00 PE is 162775 today. This has changed -20825.00 from previous day.
What is underlying price of CIPLA 1370.00 PE PUT today?: Underlying price of CIPLA 1370.00 PE PUT is 1378.90 today.
What is lot size of CIPLA 1370.00 PUT PE today?: Lot size of CIPLA 1370.00 PUT PE is 425.00
Is CIPLA 1370.00 PE PUT ITM or OTM or ATM?: CIPLA 1370.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1370.00 PE (PUT) 23 November 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1378.90

CIPLA PUT PE available options strikes

CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, All CE , All PE

CIPLA 1370.00 PUT PE available expiry dates

CIPLA 23 Nov 2026 expiry CIPLA 29 Dec 2026 expiry CIPLA 25 Jan 2027 expiry

CIPLA 1370.00 PE Live prices

Premium of PUT (PE) of strike 1370.00 is at: 24.80 on 30 Oct 2026
PUT opened at 28.05 and traded inside a Low-High range of 23.00-31.20 as on 30 Fri Oct 2026

The underlying equity is trading at 1378.90 which means that PUT of strike 1370.00 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 425

Total Open Interest for PUT (PE) of strike 1370.00 is 162,775

Munafa analysis CIPLA 1370.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1370.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1378.90	24.80	28.05	31.20	23.00	-18	69,179,375	-11.3%
29 Thu Oct	1358.00	30.60	35.85	40.15	28.20	-5	78,030,000	-0.5%
28 Wed Oct	1365.60	32.50	51.00	54.35	30.85	-35	78,391,250	150.9%
27 Tue Oct	1350.00	50.50	54.00	63.95	38.00	-5	31,248,125	565.4%
26 Mon Oct	1355.00	53.20	48.55	53.70	45.05	-12	4,696,250	136.4%
23 Fri Oct	1338.00	60.60	58.00	62.25	58.00	-6	1,986,875	10%

Charts for CIPLA 1370.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis