CIPLA 1370 PE (PUT) 29 September 2026 options price chart analysis Cipla Limited

CIPLA 1370 PE is trading at ₹ 34.75 on 9:56am 11 Fri Sep 2026

10 minute average: ₹ 34.63 - Current price of CIPLA 1370 PE is higher than this average.
30 minute average: ₹ 32.61 - Current price of CIPLA 1370 PE is higher than this average.
Hourly average: ₹ 31.65
Day open: ₹ 25.15
Day range: 25.10 - 34.75
Open Interest: 75225 (75.225 K)

Munafa Value: 70 - This score indicates that the option of CIPLA 1370 PE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1349.600 as on 11 Fri Sep 9:57am
Day open: 1373.000 Range: 1348.300 to 1373.000

Option Price: CIPLA PE 1370 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:56am	34.75	75225	25.15	34.75	25.10
9:55am	34.75	75225	25.15	34.75	25.10
9:54am	34.75	75225	25.15	34.75	25.10
9:53am	34.75	75225	25.15	34.75	25.10
9:52am	34.75	75225	25.15	34.75	25.10
9:51am	34.50	74800	25.15	34.60	25.10
9:50am	34.50	74800	25.15	34.60	25.10
9:49am	34.50	74800	25.15	34.60	25.10
9:48am	34.50	74800	25.15	34.60	25.10
9:47am	34.50	74800	25.15	34.60	25.10

option chart CIPLA PE 1370 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1370 PE PUT today?: Premium of CIPLA 1370 PE is 24.15 on 10 Sep 2026 PUT opened at 23.55 and traded inside a Low-High range of 19.10-25.95 today. Please click here table for more current prices.
What is open interest of CIPLA 1370 PUT PE today?: Open Interest of CIPLA 1370 PE is 65450 today. This has changed -4675.00 from previous day.
What is underlying price of CIPLA 1370 PE PUT today?: Underlying price of CIPLA 1370 PE PUT is 1373.34 today.
What is lot size of CIPLA 1370 PUT PE today?: Lot size of CIPLA 1370 PUT PE is 425.00
Is CIPLA 1370 PE PUT ITM or OTM or ATM?: CIPLA 1370 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1370 PE (PUT) 29 September 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1373.30

CIPLA PUT PE available options strikes

CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, All CE , All PE

CIPLA 1370 PUT PE available expiry dates

CIPLA 29 Sep 2026 expiry CIPLA 27 Oct 2026 expiry CIPLA 23 Nov 2026 expiry

CIPLA 1370 PE Live prices

Premium of PUT (PE) of strike 1370 is at: 24.15 on 10 Sep 2026
PUT opened at 23.55 and traded inside a Low-High range of 19.10-25.95 as on 10 Thu Sep 2026

The underlying equity is trading at 1373.30 which means that PUT of strike 1370 is ATM PUT option (at the money)

Lot size of CIPLA Cipla Limited is 425

Total Open Interest for PUT (PE) of strike 1370 is 65,450

Munafa analysis CIPLA 1370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1373.30	24.15	23.55	25.95	19.10	7	27,816,250	30.5%
08 Tue Sep	1363.10	16.75	14.05	17.95	11.95	9	21,313,750	-11.9%
07 Mon Sep	1384.00	15.30	19.00	21.05	13.45	-17	24,203,750	-14.1%
04 Fri Sep	1395.00	18.55	17.55	23.35	14.50	5	28,177,500	67.7%
03 Thu Sep	1385.00	17.60	11.75	18.80	9.00	48	16,798,125	6.9%
02 Wed Sep	1394.70	11.85	13.20	13.20	9.85	15	15,714,375	-5.4%

Charts for CIPLA 1370 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis