CIPLA 1370 PE (PUT) 30 March 2026 options price chart analysis Cipla Limited

CIPLA 1370 PE is trading at ₹ 39.30 on 3:30pm 25 Wed Feb 2026

Option of CIPLA 1370 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.86 - Current price of CIPLA 1370 PE is lower than this average.
30 minute average: ₹ 41.01 - Current price of CIPLA 1370 PE is lower than this average.
Hourly average: ₹ 44.17 - Current price of CIPLA 1370 PE is lower than this average.
Day open: ₹ 40.20
Day range: 38.80 - 40.50
Open Interest: 12375 (12.375 K)

Munafa Value: 10 - This score indicates that the option of CIPLA 1370 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1346.100 as on 25 Wed Feb 3:44pm
Day open: 1326.700 Range: 1326.700 to 1349.000

Option Price: CIPLA PE 1370 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.30	12375	40.20	40.50	38.80
3:28pm	39.30	12375	40.20	40.50	38.80
3:27pm	39.30	12375	40.20	40.50	38.80
3:25pm	39.65	12375	40.20	40.50	38.80
3:23pm	40.00	12000	40.20	40.50	38.80
3:22pm	40.00	12000	40.20	40.50	38.80
3:21pm	40.00	12000	40.20	40.50	38.80
3:20pm	40.00	12000	40.20	40.50	38.80
3:19pm	40.50	11625	40.20	40.50	38.80
3:17pm	40.50	11625	40.20	40.50	38.80

option chart CIPLA PE 1370 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1370 PE PUT today?: Premium of CIPLA 1370 PE is 40.05 on 25 Feb 2026 PUT opened at 40.20 and traded inside a Low-High range of 38.80-40.50 today. Please click here table for more current prices.
What is open interest of CIPLA 1370 PUT PE today?: Open Interest of CIPLA 1370 PE is 13125 today. This has changed 6375.00 from previous day.
What is underlying price of CIPLA 1370 PE PUT today?: Underlying price of CIPLA 1370 PE PUT is 1346.10 today.
What is lot size of CIPLA 1370 PUT PE today?: Lot size of CIPLA 1370 PUT PE is 375.00
Is CIPLA 1370 PE PUT ITM or OTM or ATM?: CIPLA 1370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1370 PE (PUT) 30 March 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1346.10

CIPLA PUT PE available options strikes

CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, All CE , All PE

CIPLA 1370 PUT PE available expiry dates

CIPLA 30 Mar 2026 expiry CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry

CIPLA 1370 PE Live prices

Premium of PUT (PE) of strike 1370 is at: 40.05 on 25 Feb 2026
PUT opened at 40.20 and traded inside a Low-High range of 38.80-40.50 as on 25 Wed Feb 2026

The underlying equity is trading at 1346.10 which means that PUT of strike 1370 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1370 is 13,125

Munafa analysis CIPLA 1370 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1370 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1346.10	40.05	40.20	40.50	38.80	-12	4,921,875	94.4%
24 Tue Feb	1326.70	45.80	57.05	57.80	45.40	-16	2,531,250	38.5%
23 Mon Feb	1326.50	55.05	54.50	62.00	54.50	55	1,828,125	62.5%
20 Fri Feb	1341.10	35.35	0.00	0.00	0.00	0	1,125,000	0%
19 Thu Feb	1328.90	35.35	37.00	37.00	35.35	-56	1,125,000	-%
18 Wed Feb	1349.80	80.50	0.00	0.00	0.00	0	0	-%

Charts for CIPLA 1370 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.