CIPLA 1340.00 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

CIPLA 1340.00 PE is trading at ₹ 7.45 on 3:30pm 22 Thu Jan 2026

Option of CIPLA 1340.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.92 - Current price of CIPLA 1340.00 PE is lower than this average.
30 minute average: ₹ 8.53 - Current price of CIPLA 1340.00 PE is lower than this average.
Hourly average: ₹ 8.78 - Current price of CIPLA 1340.00 PE is lower than this average.
Day open: ₹ 7.10
Day range: 5.80 - 9.35
Open Interest: 124125 (1.241 L)

Munafa Value: 30 - This score indicates that the option of CIPLA 1340.00 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1370.400 as on 22 Thu Jan 3:45pm
Day open: 1381.200 Range: 1366.700 to 1384.500

Option Price: CIPLA PE 1340.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.45	124125	7.10	9.35	5.80
3:29pm	7.35	124125	7.10	9.35	5.80
3:28pm	7.70	123750	7.10	9.35	5.80
3:26pm	7.70	123750	7.10	9.35	5.80
3:24pm	7.55	123750	7.10	9.35	5.80
3:23pm	8.05	123375	7.10	9.35	5.80
3:22pm	7.95	123375	7.10	9.35	5.80
3:21pm	8.25	122625	7.10	9.35	5.80
3:19pm	8.30	122625	7.10	9.35	5.80
3:17pm	8.90	123750	7.10	9.35	5.80

option chart CIPLA PE 1340.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1340.00 PE PUT today?: Premium of CIPLA 1340.00 PE is 9.40 on 21 Jan 2026 PUT opened at 8.30 and traded inside a Low-High range of 5.05-10.45 today. Please click here table for more current prices.
What is open interest of CIPLA 1340.00 PUT PE today?: Open Interest of CIPLA 1340.00 PE is 165000 today. This has changed -19500.00 from previous day.
What is underlying price of CIPLA 1340.00 PE PUT today?: Underlying price of CIPLA 1340.00 PE PUT is 1369.60 today.
What is lot size of CIPLA 1340.00 PUT PE today?: Lot size of CIPLA 1340.00 PUT PE is 375.00
Is CIPLA 1340.00 PE PUT ITM or OTM or ATM?: CIPLA 1340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1340.00 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1370.40

CIPLA PUT PE available options strikes

CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, All CE , All PE

CIPLA 1340.00 PUT PE available expiry dates

CIPLA 27 Jan 2026 expiry CIPLA 24 Feb 2026 expiry CIPLA 30 Mar 2026 expiry

CIPLA 1340.00 PE Live prices

Premium of PUT (PE) of strike 1340.00 is at: 9.40 on 21 Jan 2026
PUT opened at 8.30 and traded inside a Low-High range of 5.05-10.45 as on 21 Wed Jan 2026

The underlying equity is trading at 1370.40 which means that PUT of strike 1340.00 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1340.00 is 165,000

Munafa analysis CIPLA 1340.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1340.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1340.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1370.40	9.40	8.30	10.45	5.05	16	61,875,000	-10.6%
20 Tue Jan	1369.60	8.10	7.00	8.70	5.15	14	69,187,500	-5%
19 Mon Jan	1378.40	7.05	9.50	12.80	6.15	-11	72,843,750	19.9%
16 Fri Jan	1392.30	8.00	15.00	21.75	6.40	60	60,750,000	77.8%
14 Wed Jan	1397.50	5.00	4.20	5.55	4.20	35	34,171,875	36.5%
13 Tue Jan	1434.50	3.70	3.00	5.00	3.00	32	25,031,250	40.2%

Charts for CIPLA 1340.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis