CIPLA 1310.00 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1310.00 PE is trading at ₹ 34.80 on 3:30pm 30 Thu Apr 2026

Option of CIPLA 1310.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.39 - Current price of CIPLA 1310.00 PE is lower than this average.
30 minute average: ₹ 35.38 - Current price of CIPLA 1310.00 PE is lower than this average.
Hourly average: ₹ 35.91 - Current price of CIPLA 1310.00 PE is lower than this average.
Day open: ₹ 36.70
Day range: 30.00 - 38.45
Open Interest: 60750 (60.75 K)

Munafa Value: 10 - This score indicates that the option of CIPLA 1310.00 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1309.600 as on 30 Thu Apr 3:44pm
Day open: 1317.900 Range: 1305.000 to 1329.800

Option Price: CIPLA PE 1310.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.80	60750	36.70	38.45	30.00
3:29pm	34.80	60750	36.70	38.45	30.00
3:27pm	34.80	60750	36.70	38.45	30.00
3:25pm	36.20	59625	36.70	38.45	30.00
3:24pm	36.20	59625	36.70	38.45	30.00
3:23pm	36.20	59625	36.70	38.45	30.00
3:22pm	36.20	59625	36.70	38.45	30.00
3:21pm	35.70	59625	36.70	38.45	30.00
3:20pm	34.50	60375	36.70	38.45	30.00
3:19pm	34.50	60375	36.70	38.45	30.00

option chart CIPLA PE 1310.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1310.00 PE PUT today?: Premium of CIPLA 1310.00 PE is 35.60 on 30 Apr 2026 PUT opened at 36.70 and traded inside a Low-High range of 30.00-38.45 today. Please click here table for more current prices.
What is open interest of CIPLA 1310.00 PUT PE today?: Open Interest of CIPLA 1310.00 PE is 60000 today. This has changed 1875.00 from previous day.
What is underlying price of CIPLA 1310.00 PE PUT today?: Underlying price of CIPLA 1310.00 PE PUT is 1309.60 today.
What is lot size of CIPLA 1310.00 PUT PE today?: Lot size of CIPLA 1310.00 PUT PE is 375.00
Is CIPLA 1310.00 PE PUT ITM or OTM or ATM?: CIPLA 1310.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1310.00 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1309.60

CIPLA PUT PE available options strikes

CIPLA PE 1250 strike, CIPLA PE 1260 strike, CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, All CE , All PE

CIPLA 1310.00 PUT PE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1310.00 PE Live prices

Premium of PUT (PE) of strike 1310.00 is at: 35.60 on 30 Apr 2026
PUT opened at 36.70 and traded inside a Low-High range of 30.00-38.45 as on 30 Thu Apr 2026

The underlying equity is trading at 1309.60 which means that PUT of strike 1310.00 is ATM PUT option (at the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1310.00 is 60,000

Price action analysis of 1310.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1309.60	35.60	36.70	38.45	30.00	7	22,500,000	3.2%
29 Wed Apr	1317.60	33.10	39.55	39.55	31.90	-16	21,796,875	26%
28 Tue Apr	1306.50	39.55	35.05	43.80	32.00	12	17,296,875	5.1%
27 Mon Apr	1317.20	35.10	43.50	44.85	33.70	-23	16,453,125	120.8%
24 Fri Apr	1295.00	46.00	64.00	64.00	43.20	10	7,453,125	488.9%
23 Thu Apr	1305.90	41.60	42.00	42.75	38.60	-48	1,265,625	200%

Charts for CIPLA 1310.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.