CIPLA 1310 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1310 PE is trading at ₹ 42.55 on 3:30pm 12 Tue May 2026

Option of CIPLA 1310 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.33 - Current price of CIPLA 1310 PE is lower than this average.
30 minute average: ₹ 43.07 - Current price of CIPLA 1310 PE is lower than this average.
Hourly average: ₹ 41.59 - Current price of CIPLA 1310 PE is higher than this average.
Day open: ₹ 38.20
Day range: 34.90 - 45.50
Open Interest: 204375 (2.044 L)

Munafa Value: 30 - This score indicates that the option of CIPLA 1310 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1292.300 as on 12 Tue May 3:44pm
Day open: 1304.600 Range: 1289.000 to 1309.000

Option Price: CIPLA PE 1310 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.55	204375	38.20	45.50	34.90
3:29pm	42.55	204375	38.20	45.50	34.90
3:28pm	42.30	205125	38.20	45.50	34.90
3:26pm	43.45	205500	38.20	45.50	34.90
3:25pm	43.45	205500	38.20	45.50	34.90
3:24pm	43.45	205500	38.20	45.50	34.90
3:23pm	43.45	205500	38.20	45.50	34.90
3:21pm	42.85	206625	38.20	45.50	34.90
3:20pm	44.60	205875	38.20	45.50	34.90
3:19pm	44.60	205875	38.20	45.50	34.90

option chart CIPLA PE 1310 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1310 PE PUT today?: Premium of CIPLA 1310 PE is 44.80 on 12 May 2026 PUT opened at 38.20 and traded inside a Low-High range of 34.90-45.50 today. Please click here table for more current prices.
What is open interest of CIPLA 1310 PUT PE today?: Open Interest of CIPLA 1310 PE is 204375 today. This has changed -30375.00 from previous day.
What is underlying price of CIPLA 1310 PE PUT today?: Underlying price of CIPLA 1310 PE PUT is 1292.30 today.
What is lot size of CIPLA 1310 PUT PE today?: Lot size of CIPLA 1310 PUT PE is 375.00
Is CIPLA 1310 PE PUT ITM or OTM or ATM?: CIPLA 1310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1310 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1292.30

CIPLA PUT PE available options strikes

CIPLA PE 1230 strike, CIPLA PE 1240 strike, CIPLA PE 1250 strike, CIPLA PE 1260 strike, CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, All CE , All PE

CIPLA 1310 PUT PE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1310 PE Live prices

Premium of PUT (PE) of strike 1310 is at: 44.80 on 12 May 2026
PUT opened at 38.20 and traded inside a Low-High range of 34.90-45.50 as on 12 Tue May 2026

The underlying equity is trading at 1292.30 which means that PUT of strike 1310 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1310 is 204,375

Munafa analysis CIPLA 1310 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1310 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1292.30	44.80	38.20	45.50	34.90	22	76,640,625	-12.9%
11 Mon May	1304.90	36.55	18.00	38.45	17.95	110	88,031,250	149.4%
08 Fri May	1347.00	17.35	11.65	19.25	11.65	47	35,296,875	-7.7%
07 Thu May	1362.30	11.75	10.30	12.30	9.35	2	38,250,000	3%
06 Wed May	1364.40	11.45	19.00	19.85	10.05	-49	37,125,000	36.1%
05 Tue May	1333.70	22.50	24.35	30.00	21.80	-3	27,281,250	25.2%

Charts for CIPLA 1310 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.