CIPLA 1300 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1300 PE is trading at ₹ 39.70 on 3:30pm 12 Tue May 2026

Option of CIPLA 1300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.15 - Current price of CIPLA 1300 PE is higher than this average.
30 minute average: ₹ 38.19 - Current price of CIPLA 1300 PE is higher than this average.
Hourly average: ₹ 36.86 - Current price of CIPLA 1300 PE is higher than this average.
Day open: ₹ 35.15
Day range: 30.00 - 40.00
Open Interest: 912375 (9.124 L)

Munafa Value: 70 - This score indicates that the option of CIPLA 1300 PE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1292.300 as on 12 Tue May 3:44pm
Day open: 1304.600 Range: 1289.000 to 1309.000

Option Price: CIPLA PE 1300 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.70	912375	35.15	40.00	30.00
3:29pm	38.45	908625	35.15	40.00	30.00
3:28pm	37.40	910125	35.15	40.00	30.00
3:27pm	37.70	909000	35.15	40.00	30.00
3:26pm	37.55	916875	35.15	40.00	30.00
3:25pm	38.10	917250	35.15	40.00	30.00
3:24pm	38.10	917250	35.15	40.00	30.00
3:23pm	38.35	919500	35.15	40.00	30.00
3:22pm	38.05	921000	35.15	40.00	30.00
3:21pm	38.05	921375	35.15	40.00	30.00

option chart CIPLA PE 1300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1300 PE PUT today?: Premium of CIPLA 1300 PE is 31.95 on 11 May 2026 PUT opened at 18.75 and traded inside a Low-High range of 15.85-33.90 today. Please click here table for more current prices.
What is open interest of CIPLA 1300 PUT PE today?: Open Interest of CIPLA 1300 PE is 871500 today. This has changed 565500.00 from previous day.
What is underlying price of CIPLA 1300 PE PUT today?: Underlying price of CIPLA 1300 PE PUT is 1304.90 today.
What is lot size of CIPLA 1300 PUT PE today?: Lot size of CIPLA 1300 PUT PE is 375.00
Is CIPLA 1300 PE PUT ITM or OTM or ATM?: CIPLA 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1300 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1292.30

CIPLA PUT PE available options strikes

CIPLA PE 1230 strike, CIPLA PE 1240 strike, CIPLA PE 1250 strike, CIPLA PE 1260 strike, CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, All CE , All PE

CIPLA 1300 PUT PE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 31.95 on 11 May 2026
PUT opened at 18.75 and traded inside a Low-High range of 15.85-33.90 as on 11 Mon May 2026

The underlying equity is trading at 1292.30 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1300 is 871,500

Munafa analysis CIPLA 1300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1292.30	31.95	18.75	33.90	15.85	114	326,812,500	184.8%
08 Fri May	1304.90	14.90	10.70	16.40	9.90	53	114,750,000	23.1%
07 Thu May	1347.00	9.70	8.35	10.00	7.65	4	93,234,375	-7.9%
06 Wed May	1362.30	9.30	15.05	17.45	8.25	-51	101,250,000	-1.6%
05 Tue May	1364.40	19.00	21.00	26.00	18.00	-5	102,937,500	0.1%
04 Mon May	1333.70	20.00	25.65	26.05	19.15	-35	102,796,875	19.1%

Charts for CIPLA 1300 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.