CIPLA 1230 PE (PUT) 28 April 2026 options price chart analysis Cipla Limited

CIPLA 1230 PE is trading at ₹ 12.10 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 12.49 - Current price of CIPLA 1230 PE is lower than this average.
30 minute average: ₹ 12.62 - Current price of CIPLA 1230 PE is lower than this average.
Hourly average: ₹ 12.62 - Current price of CIPLA 1230 PE is lower than this average.
Day open: ₹ 18.35
Day range: 11.40 - 18.35
Open Interest: 235500 (2.355 L)

Munafa Value: 20 - This score indicates that the option of CIPLA 1230 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1232.500 as on 21 Tue Apr 3:45pm
Day open: 1228.600 Range: 1223.300 to 1236.400

Option Price: CIPLA PE 1230 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.10	235500	18.35	18.35	11.40
3:29pm	12.10	235500	18.35	18.35	11.40
3:28pm	12.35	235500	18.35	18.35	11.40
3:27pm	12.20	235500	18.35	18.35	11.40
3:25pm	12.25	239625	18.35	18.35	11.40
3:23pm	12.65	240000	18.35	18.35	11.40
3:22pm	12.65	240000	18.35	18.35	11.40
3:21pm	12.65	240000	18.35	18.35	11.40
3:20pm	13.05	243750	18.35	18.35	11.40
3:19pm	12.85	243750	18.35	18.35	11.40

option chart CIPLA PE 1230 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1230 PE PUT today?: Premium of CIPLA 1230 PE is 12.55 on 21 Apr 2026 PUT opened at 18.35 and traded inside a Low-High range of 11.40-18.35 today. Please click here table for more current prices.
What is open interest of CIPLA 1230 PUT PE today?: Open Interest of CIPLA 1230 PE is 235125 today. This has changed 27750.00 from previous day.
What is underlying price of CIPLA 1230 PE PUT today?: Underlying price of CIPLA 1230 PE PUT is 1232.50 today.
What is lot size of CIPLA 1230 PUT PE today?: Lot size of CIPLA 1230 PUT PE is 375.00
Is CIPLA 1230 PE PUT ITM or OTM or ATM?: CIPLA 1230 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1230 PE (PUT) 28 April 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1232.50

CIPLA PUT PE available options strikes

CIPLA PE 1180 strike, CIPLA PE 1190 strike, CIPLA PE 1200 strike, CIPLA PE 1210 strike, CIPLA PE 1220 strike, CIPLA PE 1230 strike, CIPLA PE 1240 strike, CIPLA PE 1250 strike, CIPLA PE 1260 strike, CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, All CE , All PE

CIPLA 1230 PUT PE available expiry dates

CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry

CIPLA 1230 PE Live prices

Premium of PUT (PE) of strike 1230 is at: 12.55 on 21 Apr 2026
PUT opened at 18.35 and traded inside a Low-High range of 11.40-18.35 as on 21 Tue Apr 2026

The underlying equity is trading at 1232.50 which means that PUT of strike 1230 is ATM PUT option (at the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1230 is 235,125

Price action analysis of 1230 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	1232.50	12.55	18.35	18.35	11.40	-28	88,171,875	13.4%
20 Mon Apr	1229.50	17.45	14.90	18.20	12.40	29	77,765,625	47.5%
17 Fri Apr	1240.80	13.45	19.00	21.00	11.50	-29	52,734,375	10.3%
16 Thu Apr	1230.50	19.15	19.20	23.25	17.60	-16	47,812,500	18.1%
15 Wed Apr	1227.00	22.80	26.15	26.15	21.85	-31	40,500,000	32.7%
13 Mon Apr	1211.10	33.20	31.85	38.00	28.55	44	30,515,625	0.9%

Charts for CIPLA 1230 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.