CIPLA 1180 PE (PUT) 30 March 2026 options price chart analysis Cipla Limited

CIPLA 1180 PE is trading at ₹ 0.55 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 0.55 - Current price of CIPLA 1180 PE is higher than this average.
30 minute average: ₹ 0.62 - Current price of CIPLA 1180 PE is lower than this average.
Hourly average: ₹ 0.62 - Current price of CIPLA 1180 PE is lower than this average.
Day open: ₹ 2.60
Day range: 0.45 - 2.90
Open Interest: 264375 (2.644 L)

Munafa Value: 40 - This score indicates that the option of CIPLA 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1244.400 as on 25 Wed Mar 3:45pm
Day open: 1222.700 Range: 1219.000 to 1252.900

Option Price: CIPLA PE 1180 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.55	264375	2.60	2.90	0.45
3:29pm	0.55	264375	2.60	2.90	0.45
3:28pm	0.55	264375	2.60	2.90	0.45
3:27pm	0.55	264375	2.60	2.90	0.45
3:26pm	0.55	264375	2.60	2.90	0.45
3:25pm	0.55	264375	2.60	2.90	0.45
3:24pm	0.55	264375	2.60	2.90	0.45
3:23pm	0.55	264375	2.60	2.90	0.45
3:22pm	0.55	264375	2.60	2.90	0.45
3:21pm	0.55	264375	2.60	2.90	0.45

option chart CIPLA PE 1180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1180 PE PUT today?: Premium of CIPLA 1180 PE is 0.60 on 25 Mar 2026 PUT opened at 2.60 and traded inside a Low-High range of 0.45-2.90 today. Please click here table for more current prices.
What is open interest of CIPLA 1180 PUT PE today?: Open Interest of CIPLA 1180 PE is 264000 today. This has changed 0.00 from previous day.
What is underlying price of CIPLA 1180 PE PUT today?: Underlying price of CIPLA 1180 PE PUT is 1244.35 today.
What is lot size of CIPLA 1180 PUT PE today?: Lot size of CIPLA 1180 PUT PE is 375.00
Is CIPLA 1180 PE PUT ITM or OTM or ATM?: CIPLA 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1180 PE (PUT) 30 March 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1244.40

CIPLA PUT PE available options strikes

CIPLA PE 1190 strike, CIPLA PE 1200 strike, CIPLA PE 1210 strike, CIPLA PE 1220 strike, CIPLA PE 1230 strike, CIPLA PE 1240 strike, CIPLA PE 1250 strike, CIPLA PE 1260 strike, CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, All CE , All PE

CIPLA 1180 PUT PE available expiry dates

CIPLA 30 Mar 2026 expiry CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry

CIPLA 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 0.60 on 25 Mar 2026
PUT opened at 2.60 and traded inside a Low-High range of 0.45-2.90 as on 25 Wed Mar 2026

The underlying equity is trading at 1244.40 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1180 is 264,000

Munafa analysis CIPLA 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	1244.40	0.60	2.60	2.90	0.45	-83	99,000,000	0%
24 Tue Mar	1219.40	3.60	2.40	4.85	2.15	-39	99,000,000	-0.1%
23 Mon Mar	1221.80	5.95	2.25	6.30	2.25	164	99,140,625	0.7%
20 Fri Mar	1256.40	2.25	3.65	3.65	1.65	-55	98,437,500	-1.4%
19 Thu Mar	1239.20	5.10	3.45	5.75	1.80	175	99,843,750	1.4%
18 Wed Mar	1268.50	1.85	1.20	2.00	1.00	12	98,437,500	-6.3%

Charts for CIPLA 1180 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.