CIPLA 1170 PE (PUT) 28 April 2026 options price chart analysis Cipla Limited

CIPLA 1170 PE is trading at ₹ 10.25 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 10.27 - Current price of CIPLA 1170 PE is lower than this average.
30 minute average: ₹ 10.08 - Current price of CIPLA 1170 PE is higher than this average.
Hourly average: ₹ 10.05 - Current price of CIPLA 1170 PE is higher than this average.
Day open: ₹ 10.00
Day range: 8.40 - 12.00
Open Interest: 143250 (1.433 L)

Munafa Value: 60 - This score indicates that the option of CIPLA 1170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1211.100 as on 13 Mon Apr 3:45pm
Day open: 1222.300 Range: 1203.200 to 1222.300

Option Price: CIPLA PE 1170 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.25	143250	10.00	12.00	8.40
3:29pm	10.25	143250	10.00	12.00	8.40
3:28pm	10.25	143250	10.00	12.00	8.40
3:27pm	10.25	143250	10.00	12.00	8.40
3:26pm	10.25	143250	10.00	12.00	8.40
3:25pm	10.30	142500	10.00	12.00	8.40
3:23pm	10.30	142500	10.00	12.00	8.40
3:21pm	10.35	142125	10.00	12.00	8.40
3:20pm	10.35	142125	10.00	12.00	8.40
3:18pm	10.15	144750	10.00	12.00	8.40

option chart CIPLA PE 1170 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1170 PE PUT today?: Premium of CIPLA 1170 PE is 10.15 on 13 Apr 2026 PUT opened at 10.00 and traded inside a Low-High range of 8.40-12.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1170 PUT PE today?: Open Interest of CIPLA 1170 PE is 143250 today. This has changed -1500.00 from previous day.
What is underlying price of CIPLA 1170 PE PUT today?: Underlying price of CIPLA 1170 PE PUT is 1211.10 today.
What is lot size of CIPLA 1170 PUT PE today?: Lot size of CIPLA 1170 PUT PE is 375.00
Is CIPLA 1170 PE PUT ITM or OTM or ATM?: CIPLA 1170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1170 PE (PUT) 28 April 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1211.10

CIPLA PUT PE available options strikes

CIPLA PE 1160 strike, CIPLA PE 1170 strike, CIPLA PE 1180 strike, CIPLA PE 1190 strike, CIPLA PE 1200 strike, CIPLA PE 1210 strike, CIPLA PE 1220 strike, CIPLA PE 1230 strike, CIPLA PE 1240 strike, CIPLA PE 1250 strike, CIPLA PE 1260 strike, CIPLA PE 1270 strike, All CE , All PE

CIPLA 1170 PUT PE available expiry dates

CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry

CIPLA 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 10.15 on 13 Apr 2026
PUT opened at 10.00 and traded inside a Low-High range of 8.40-12.00 as on 13 Mon Apr 2026

The underlying equity is trading at 1211.10 which means that PUT of strike 1170 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1170 is 143,250

Price action analysis of 1170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1211.10	10.15	10.00	12.00	8.40	57	53,718,750	-1%
10 Fri Apr	1229.50	6.45	6.25	7.30	5.55	-27	54,281,250	3.5%
09 Thu Apr	1224.40	8.85	14.75	14.75	7.75	-16	52,453,125	1.1%
08 Wed Apr	1215.90	10.60	11.05	14.00	9.90	-36	51,890,625	1.1%
07 Tue Apr	1202.40	16.65	21.75	22.75	14.90	-3	51,328,125	-8.1%
06 Mon Apr	1200.90	17.20	25.50	31.00	16.15	-25	55,828,125	12.8%

Charts for CIPLA 1170 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.