CIPLA 1170 PE (PUT) 30 March 2026 options price chart analysis Cipla Limited

CIPLA 1170 PE is trading at ₹ 0.40 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 0.4 - Current price of CIPLA 1170 PE is higher than this average.
30 minute average: ₹ 0.4 - Current price of CIPLA 1170 PE is higher than this average.
Hourly average: ₹ 0.41 - Current price of CIPLA 1170 PE is lower than this average.
Day open: ₹ 0.40
Day range: 0.40 - 0.40
Open Interest: 46125 (46.125 K)

Munafa Value: 60 - This score indicates that the option of CIPLA 1170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1242.300 as on 27 Fri Mar 3:45pm
Day open: 1226.500 Range: 1226.500 to 1249.200

Option Price: CIPLA PE 1170 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.40	46125	0.40	0.40	0.40
3:29pm	0.40	46125	0.40	0.40	0.40
3:28pm	0.40	46125	0.40	0.40	0.40
3:27pm	0.40	46125	0.40	0.40	0.40
3:26pm	0.40	46125	0.40	0.40	0.40
3:25pm	0.40	46125	0.40	0.40	0.40
3:24pm	0.40	46125	0.40	0.40	0.40
3:23pm	0.40	46125	0.40	0.40	0.40
3:22pm	0.40	46125	0.40	0.40	0.40
3:21pm	0.40	46125	0.40	0.40	0.40

option chart CIPLA PE 1170 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1170 PE PUT today?: Premium of CIPLA 1170 PE is 0.40 on 27 Mar 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.40 today. Please click here table for more current prices.
What is open interest of CIPLA 1170 PUT PE today?: Open Interest of CIPLA 1170 PE is 46125 today. This has changed 0.00 from previous day.
What is underlying price of CIPLA 1170 PE PUT today?: Underlying price of CIPLA 1170 PE PUT is 1242.30 today.
What is lot size of CIPLA 1170 PUT PE today?: Lot size of CIPLA 1170 PUT PE is 375.00
Is CIPLA 1170 PE PUT ITM or OTM or ATM?: CIPLA 1170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1170 PE (PUT) 30 March 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1242.30

CIPLA PUT PE available options strikes

CIPLA PE 1190 strike, CIPLA PE 1200 strike, CIPLA PE 1210 strike, CIPLA PE 1220 strike, CIPLA PE 1230 strike, CIPLA PE 1240 strike, CIPLA PE 1250 strike, CIPLA PE 1260 strike, CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, All CE , All PE

CIPLA 1170 PUT PE available expiry dates

CIPLA 30 Mar 2026 expiry CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry

CIPLA 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 0.40 on 27 Mar 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.40 as on 27 Fri Mar 2026

The underlying equity is trading at 1242.30 which means that PUT of strike 1170 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1170 is 46,125

Munafa analysis CIPLA 1170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1170 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	1242.30	0.40	0.40	0.40	0.40	-20	17,296,875	0%
25 Wed Mar	1244.40	0.50	1.55	1.85	0.50	-78	17,296,875	26.8%
24 Tue Mar	1219.40	2.35	2.05	3.35	1.65	-47	13,640,625	169.4%
23 Mon Mar	1221.80	4.50	3.55	4.70	1.85	260	5,062,500	3500%
20 Fri Mar	1256.40	1.25	1.25	1.25	1.25	-83	140,625	-%
19 Thu Mar	1239.20	7.65	0.00	0.00	0.00	0	0	-%

Charts for CIPLA 1170 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.