CIPLA 1560 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

CIPLA 1560 CE is trading at ₹ 5.95 on 1:04pm 07 Wed Jan 2026

10 minute average: ₹ 6.67 - Current price of CIPLA 1560 CE is lower than this average.
30 minute average: ₹ 7.27 - Current price of CIPLA 1560 CE is lower than this average.
Hourly average: ₹ 8.14 - Current price of CIPLA 1560 CE is lower than this average.
Day open: ₹ 11.05
Day range: 4.80 - 18.05
Open Interest: 258375 (2.584 L)

Munafa Value: 20 - This score indicates that the option of CIPLA 1560 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1465.200 as on 12 Mon Jan 3:45pm
Day open: 1464.000 Range: 1444.200 to 1467.500

Option Price: CIPLA CE 1560 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:04pm	5.95	258375	11.05	18.05	4.80
11:30am	6.10	231000	11.05	18.05	6.00
11:29am	6.75	231000	11.05	18.05	6.00
11:28am	6.75	230250	11.05	18.05	6.00
11:27am	6.65	230250	11.05	18.05	6.00
11:26am	6.60	230250	11.05	18.05	6.00
11:25am	6.85	226500	11.05	18.05	6.00
11:24am	6.90	226500	11.05	18.05	6.00
11:23am	6.75	226500	11.05	18.05	6.00
11:22am	7.40	220500	11.05	18.05	6.00

option chart CIPLA CE 1560 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1560 CE CALL today?: Premium of CIPLA 1560 CE is 4.10 on 12 Jan 2026 CALL opened at 3.70 and traded inside a Low-High range of 2.90-4.25 today. Please click here table for more current prices.
What is open interest of CIPLA 1560 CALL CE today?: Open Interest of CIPLA 1560 CE is 210375 today. This has changed 9750.00 from previous day.
What is underlying price of CIPLA 1560 CE CALL today?: Underlying price of CIPLA 1560 CE CALL is 1465.20 today.
What is lot size of CIPLA 1560 CALL CE today?: Lot size of CIPLA 1560 CALL CE is 375.00
Is CIPLA 1560 CE CALL ITM or OTM or ATM?: CIPLA 1560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1560 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1465.20

CIPLA CALL CE available options strikes

CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, CIPLA CE 1490 strike, CIPLA CE 1500 strike, CIPLA CE 1510 strike, CIPLA CE 1520 strike, CIPLA CE 1530 strike, All CE , All PE

CIPLA 1560 CALL CE available expiry dates

CIPLA 27 Jan 2026 expiry CIPLA 24 Feb 2026 expiry CIPLA 30 Mar 2026 expiry

CIPLA 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 4.10 on 12 Jan 2026
CALL opened at 3.70 and traded inside a Low-High range of 2.90-4.25 as on 12 Mon Jan 2026

The underlying equity is trading at 1465.20 which means that CALL of strike 1560 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1560 is 210,375

Price action analysis of 1560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	1465.20	4.10	3.70	4.25	2.90	-8	78,890,625	4.9%
09 Fri Jan	1465.70	4.50	4.20	4.70	3.55	3	75,234,375	-15.1%
08 Thu Jan	1460.60	4.35	5.95	6.00	4.15	-25	88,593,750	0.3%
07 Wed Jan	1467.90	5.80	11.05	18.05	4.80	-68	88,312,500	3.3%
06 Tue Jan	1530.80	18.65	13.70	22.80	13.70	44	85,500,000	-14.8%
05 Mon Jan	1519.80	12.90	10.55	15.00	9.65	22	100,406,250	218.8%

Charts for CIPLA 1560 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.