CIPLA 1510 CE (CALL) 25 August 2026 options price chart analysis Cipla Limited

CIPLA 1510 CE is trading at ₹ 10.25 on 1:17pm 04 Tue Aug 2026

10 minute average: ₹ 10.39 - Current price of CIPLA 1510 CE is lower than this average.
30 minute average: ₹ 10.5 - Current price of CIPLA 1510 CE is lower than this average.
Hourly average: ₹ 10.31 - Current price of CIPLA 1510 CE is lower than this average.
Day open: ₹ 10.65
Day range: 9.00 - 11.50
Open Interest: 45050 (45.05 K)

Munafa Value: 20 - This score indicates that the option of CIPLA 1510 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1457.400 as on 04 Tue Aug 1:18pm
Day open: 1469.600 Range: 1450.600 to 1469.600

Option Price: CIPLA CE 1510 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:17pm	10.25	45050	10.65	11.50	9.00
1:15pm	10.40	45050	10.65	11.50	9.00
1:14pm	10.40	45050	10.65	11.50	9.00
1:13pm	10.40	45050	10.65	11.50	9.00
1:11pm	10.40	45475	10.65	11.50	9.00
1:10pm	10.40	45475	10.65	11.50	9.00
1:09pm	10.40	45475	10.65	11.50	9.00
1:08pm	10.40	45475	10.65	11.50	9.00
1:07pm	10.40	45475	10.65	11.50	9.00
1:06pm	10.45	45475	10.65	11.50	9.00

option chart CIPLA CE 1510 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1510 CE CALL today?: Premium of CIPLA 1510 CE is 10.65 on 03 Aug 2026 CALL opened at 12.65 and traded inside a Low-High range of 9.60-16.90 today. Please click here table for more current prices.
What is open interest of CIPLA 1510 CALL CE today?: Open Interest of CIPLA 1510 CE is 45050 today. This has changed 11475.00 from previous day.
What is underlying price of CIPLA 1510 CE CALL today?: Underlying price of CIPLA 1510 CE CALL is 1474.39 today.
What is lot size of CIPLA 1510 CALL CE today?: Lot size of CIPLA 1510 CALL CE is 425.00
Is CIPLA 1510 CE CALL ITM or OTM or ATM?: CIPLA 1510 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1510 CE (CALL) 25 August 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1474.40

CIPLA CALL CE available options strikes

CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, CIPLA CE 1490 strike, CIPLA CE 1500 strike, CIPLA CE 1510 strike, CIPLA CE 1520 strike, CIPLA CE 1530 strike, CIPLA CE 1540 strike, All CE , All PE

CIPLA 1510 CALL CE available expiry dates

CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry CIPLA 27 Oct 2026 expiry

CIPLA 1510 CE Live prices

Premium of CALL (CE) of strike 1510 is at: 10.65 on 03 Aug 2026
CALL opened at 12.65 and traded inside a Low-High range of 9.60-16.90 as on 03 Mon Aug 2026

The underlying equity is trading at 1474.40 which means that CALL of strike 1510 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1510 is 45,050

Munafa analysis CIPLA 1510 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1510 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1510 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1474.40	10.65	12.65	16.90	9.60	-27	16,893,750	34.2%
31 Fri Jul	1473.20	14.65	15.00	17.15	12.60	-3	12,590,625	-28.2%
30 Thu Jul	1466.40	15.15	21.00	21.90	14.80	-25	17,531,250	-9.8%
29 Wed Jul	1474.30	20.35	12.60	28.45	12.40	80	19,443,750	229.7%
28 Tue Jul	1444.60	11.25	14.30	14.30	10.25	38	5,896,875	68.2%
27 Mon Jul	1409.40	8.15	9.15	9.35	6.10	-26	3,506,250	69.2%

Charts for CIPLA 1510 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.