CIPLA 1480 CE (CALL) 30 December 2025 options price chart analysis Cipla Limited

Live Options price premium & chart analysis for CIPLA 1480 CE (CALL) 30 December 2025 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1480 CE Live prices

Spot price of CIPLA: 1506.000 as on 26 Fri Dec 3:45pm
Day open: 1496.300 Range: 1494.000 to 1510.900

Option Price: CIPLA CE 1480 2025-12-30 on 26 Fri Dec 2025

CIPLA 1480 CE is trading at 24.00 on 3:30pm 26 Fri Dec 2025

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.00	57000	20.85	30.35	20.05
3:29pm	24.00	57000	20.85	30.35	20.05
3:28pm	24.60	57000	20.85	30.35	20.05
3:26pm	23.80	57000	20.85	30.35	20.05
3:24pm	24.65	57375	20.85	30.35	20.05
3:23pm	24.65	57375	20.85	30.35	20.05
3:22pm	24.65	57375	20.85	30.35	20.05
3:20pm	27.00	57375	20.85	30.35	20.05
3:19pm	27.00	57375	20.85	30.35	20.05
3:18pm	27.00	57375	20.85	30.35	20.05

option chart CIPLA CE 1480 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1480 CE CALL today?: Premium of CIPLA 1480 CE is 26.80 on 26 Dec 2025 CALL opened at 20.85 and traded inside a Low-High range of 20.05-30.35 today. Please click here table for more current prices.
What is open interest of CIPLA 1480 CALL CE today?: Open Interest of CIPLA 1480 CE is 56250 today. This has changed 1500.00 from previous day.
What is underlying price of CIPLA 1480 CE CALL today?: Underlying price of CIPLA 1480 CE CALL is 1505.95 today.
What is lot size of CIPLA 1480 CALL CE today?: Lot size of CIPLA 1480 CALL CE is 375.00
Is CIPLA 1480 CE CALL ITM or OTM or ATM?: CIPLA 1480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1506.00

CIPLA CALL CE available options strikes

CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, All CE , All PE

CIPLA 1480 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CIPLA 1480 CALL CE December 30 2025

CIPLA 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 26.80 on 26 Dec 2025
CALL opened at 20.85 and traded inside a Low-High range of 20.05-30.35 as on 26 Fri Dec 2025

The underlying equity is trading at 1506.00 which means that CALL of strike 1480 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1480 is 56,250

Price action analysis of 1480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1506.00	26.80	20.85	30.35	20.05	41	21,093,750	2.7%
24 Wed Dec	1496.30	18.95	29.50	30.45	15.65	-27	20,531,250	6.6%
23 Tue Dec	1500.70	26.05	43.00	45.60	24.65	-30	19,265,625	10.5%
22 Mon Dec	1512.90	37.75	41.80	45.40	33.50	-6	17,437,500	-4.6%
19 Fri Dec	1517.10	40.35	29.40	42.05	29.40	36	18,281,250	-15%
18 Thu Dec	1498.90	29.55	28.75	37.80	26.60	4	21,515,625	-5.6%

Charts for CIPLA 1480 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis