Live CIPLA 1450 CE (CALL) 30 December 2025 options price chart analysis Cipla Limited

Live Options premium chart analysis for Live CIPLA 1450 CE (CALL) 30 December 2025 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1450 CE Live prices

Spot price of CIPLA: 1519.600 as on 05 Fri Dec 11:16am
Day open: 1525.000 Range: 1513.600 to 1526.500

Option Price: CIPLA CE 1450 2025-12-30 on 05 Fri Dec 2025

CIPLA 1450 CE is trading at 84.65 on 11:16am 05 Fri Dec 2025

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
11:16am	84.65	4125	0.00	0.00	0.00
11:15am	84.65	4125	0.00	0.00	0.00
11:14am	84.65	4125	0.00	0.00	0.00
11:13am	84.65	4125	0.00	0.00	0.00
11:11am	84.65	4125	0.00	0.00	0.00
11:10am	84.65	4125	0.00	0.00	0.00
11:09am	84.65	4125	0.00	0.00	0.00
11:08am	84.65	4125	0.00	0.00	0.00
11:06am	84.65	4125	0.00	0.00	0.00
11:05am	84.65	4125	0.00	0.00	0.00

option chart CIPLA CE 1450 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1450 CE CALL today?: Premium of CIPLA 1450 CE is 84.65 on 04 Dec 2025 CALL opened at 75.80 and traded inside a Low-High range of 72.10-84.65 today. Please click here table for more current prices.
What is open interest of CIPLA 1450 CALL CE today?: Open Interest of CIPLA 1450 CE is 4125 today. This has changed 750.00 from previous day.
What is underlying price of CIPLA 1450 CE CALL today?: Underlying price of CIPLA 1450 CE CALL is 1521.00 today.
What is lot size of CIPLA 1450 CALL CE today?: Lot size of CIPLA 1450 CALL CE is 375.00
Is CIPLA 1450 CE CALL ITM or OTM or ATM?: CIPLA 1450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1521.00

CIPLA CALL CE available options strikes

CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, All CE , All PE

CIPLA 1450 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CIPLA 1450 CALL CE December 30 2025

CIPLA 1450 CE Live prices

Premium of CALL (CE) of strike 1450 is at: 84.65 on 04 Dec 2025
CALL opened at 75.80 and traded inside a Low-High range of 72.10-84.65 as on 04 Thu Dec 2025

The underlying equity is trading at 1521.00 which means that CALL of strike 1450 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1450 is 4,125

Price action analysis of 1450 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1521.00	84.65	75.80	84.65	72.10	20	1,546,875	22.2%
03 Wed Dec	1508.00	70.35	73.50	73.50	68.50	-13	1,265,625	0%
02 Tue Dec	1516.60	81.50	0.00	0.00	0.00	0	1,265,625	0%
01 Mon Dec	1523.10	81.50	0.00	0.00	0.00	0	1,265,625	0%
28 Fri Nov	1531.30	81.50	0.00	0.00	0.00	0	1,265,625	0%
27 Thu Nov	1525.20	81.50	0.00	0.00	0.00	0	1,265,625	0%

Charts for CIPLA 1450 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis