CIPLA 1420.00 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

CIPLA 1420.00 CE is trading at ₹ 6.00 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 6.02 - Current price of CIPLA 1420.00 CE is lower than this average.
30 minute average: ₹ 6.29 - Current price of CIPLA 1420.00 CE is lower than this average.
Hourly average: ₹ 6.32 - Current price of CIPLA 1420.00 CE is lower than this average.
Day open: ₹ 12.50
Day range: 5.70 - 12.65
Open Interest: 206250 (2.063 L)

Munafa Value: 20 - This score indicates that the option of CIPLA 1420.00 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1378.400 as on 20 Tue Jan 3:45pm
Day open: 1392.300 Range: 1375.400 to 1395.900

Option Price: CIPLA CE 1420.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	206250	12.50	12.65	5.70
3:29pm	6.00	206250	12.50	12.65	5.70
3:28pm	6.15	206250	12.50	12.65	5.70
3:26pm	6.25	207000	12.50	12.65	5.70
3:25pm	6.10	207000	12.50	12.65	5.70
3:23pm	6.15	206625	12.50	12.65	5.70
3:22pm	5.90	206625	12.50	12.65	5.70
3:21pm	6.05	205125	12.50	12.65	5.70
3:19pm	5.80	205125	12.50	12.65	5.70
3:14pm	5.75	204000	12.50	12.65	5.70

option chart CIPLA CE 1420.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1420.00 CE CALL today?: Premium of CIPLA 1420.00 CE is 12.20 on 19 Jan 2026 CALL opened at 16.70 and traded inside a Low-High range of 8.50-16.70 today. Please click here table for more current prices.
What is open interest of CIPLA 1420.00 CALL CE today?: Open Interest of CIPLA 1420.00 CE is 194250 today. This has changed 7500.00 from previous day.
What is underlying price of CIPLA 1420.00 CE CALL today?: Underlying price of CIPLA 1420.00 CE CALL is 1392.30 today.
What is lot size of CIPLA 1420.00 CALL CE today?: Lot size of CIPLA 1420.00 CALL CE is 375.00
Is CIPLA 1420.00 CE CALL ITM or OTM or ATM?: CIPLA 1420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1420.00 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1378.40

CIPLA CALL CE available options strikes

CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, All CE , All PE

CIPLA 1420.00 CALL CE available expiry dates

CIPLA 27 Jan 2026 expiry CIPLA 24 Feb 2026 expiry CIPLA 30 Mar 2026 expiry

CIPLA 1420.00 CE Live prices

Premium of CALL (CE) of strike 1420.00 is at: 12.20 on 19 Jan 2026
CALL opened at 16.70 and traded inside a Low-High range of 8.50-16.70 as on 19 Mon Jan 2026

The underlying equity is trading at 1378.40 which means that CALL of strike 1420.00 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1420.00 is 194,250

Munafa analysis CIPLA 1420.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1420.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1378.40	12.20	16.70	16.70	8.50	-26	72,843,750	4%
16 Fri Jan	1392.30	16.70	10.00	24.75	10.00	-55	70,031,250	198.2%
14 Wed Jan	1397.50	37.25	45.05	46.55	34.35	-18	23,484,375	351.4%
13 Tue Jan	1434.50	45.90	50.90	51.20	40.60	-56	5,203,125	640%
12 Mon Jan	1448.30	105.80	0.00	0.00	0.00	0	703,125	0%
09 Fri Jan	1465.20	105.80	0.00	0.00	0.00	0	703,125	0%

Charts for CIPLA 1420.00 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis