CIPLA 1400.00 CE (CALL) 27 October 2026 options price chart analysis Cipla Limited

What is premium price of CIPLA 1400.00 CE CALL today?: Premium of CIPLA 1400.00 CE is 30.35 on 18 Sep 2026 CALL opened at 30.00 and traded inside a Low-High range of 26.65-32.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1400.00 CALL CE today?: Open Interest of CIPLA 1400.00 CE is 39100 today. This has changed 5525.00 from previous day.
What is underlying price of CIPLA 1400.00 CE CALL today?: Underlying price of CIPLA 1400.00 CE CALL is 1394.45 today.
What is lot size of CIPLA 1400.00 CALL CE today?: Lot size of CIPLA 1400.00 CALL CE is 425.00
Is CIPLA 1400.00 CE CALL ITM or OTM or ATM?: CIPLA 1400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1400.00 CE (CALL) 27 October 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1394.50

CIPLA CALL CE available options strikes

CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, All CE , All PE

CIPLA 1400.00 CALL CE available expiry dates

CIPLA 29 Sep 2026 expiry CIPLA 27 Oct 2026 expiry CIPLA 23 Nov 2026 expiry

CIPLA 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 30.35 on 18 Sep 2026
CALL opened at 30.00 and traded inside a Low-High range of 26.65-32.00 as on 18 Fri Sep 2026

The underlying equity is trading at 1394.50 which means that CALL of strike 1400.00 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 425

Total Open Interest for CALL (CE) of strike 1400.00 is 39,100

Munafa analysis CIPLA 1400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	1394.50	30.35	30.00	32.00	26.65	11	16,617,500	16.5%
17 Thu Sep	1376.30	27.10	22.05	29.00	21.50	26	14,269,375	19.7%
16 Wed Sep	1358.00	21.35	22.00	24.50	20.00	11	11,921,250	26.9%
15 Tue Sep	1351.00	19.10	22.45	22.45	18.30	-19	9,392,500	30%
11 Fri Sep	1366.00	23.80	23.00	26.20	22.25	-19	7,225,000	1233.3%
10 Thu Sep	1373.30	29.40	30.30	30.30	29.40	-17	541,875	50%

Charts for CIPLA 1400.00 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis