CIPLA 1400 CE (CALL) 30 December 2025 options price chart analysis Cipla Limited

Live Options price premium & chart analysis for CIPLA 1400 CE (CALL) 30 December 2025 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1400 CE Live prices

Spot price of CIPLA: 1506.000 as on 26 Fri Dec 3:45pm
Day open: 1496.300 Range: 1494.000 to 1510.900

Option Price: CIPLA CE 1400 2025-12-30 on 27 Sat Dec 2025

CIPLA 1400 CE is trading at on 4:52pm 27 Sat Dec 2025

Lot size of CIPLA is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart CIPLA CE 1400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1400 CE CALL today?: Premium of CIPLA 1400 CE is 107.00 on 26 Dec 2025 CALL opened at 103.00 and traded inside a Low-High range of 103.00-108.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1400 CALL CE today?: Open Interest of CIPLA 1400 CE is 4875 today. This has changed -750.00 from previous day.
What is underlying price of CIPLA 1400 CE CALL today?: Underlying price of CIPLA 1400 CE CALL is 1505.95 today.
What is lot size of CIPLA 1400 CALL CE today?: Lot size of CIPLA 1400 CALL CE is 375.00
Is CIPLA 1400 CE CALL ITM or OTM or ATM?: CIPLA 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1506.00

CIPLA CALL CE available options strikes

CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, All CE , All PE

CIPLA 1400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CIPLA 1400 CALL CE December 30 2025

CIPLA 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 107.00 on 26 Dec 2025
CALL opened at 103.00 and traded inside a Low-High range of 103.00-108.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1506.00 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1400 is 4,875

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1506.00	107.00	103.00	108.00	103.00	1	1,828,125	-13.3%
24 Wed Dec	1496.30	105.00	0.00	0.00	0.00	0	2,109,375	0%
23 Tue Dec	1500.70	105.00	105.00	105.00	105.00	-8	2,109,375	7.1%
22 Mon Dec	1512.90	115.00	0.00	0.00	0.00	0	1,968,750	0%
19 Fri Dec	1517.10	115.00	115.00	115.00	107.00	13	1,968,750	-41.7%
18 Thu Dec	1498.90	101.00	117.25	117.25	101.00	-19	3,375,000	14.3%

Charts for CIPLA 1400 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis