CIPLA 1390 CE (CALL) 30 June 2026 options price chart analysis Cipla Limited

CIPLA 1390 CE is trading at ₹ 34.60 on 3:30pm 04 Thu Jun 2026

Option of CIPLA 1390 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.76 - Current price of CIPLA 1390 CE is lower than this average.
30 minute average: ₹ 35.11 - Current price of CIPLA 1390 CE is lower than this average.
Hourly average: ₹ 33.85 - Current price of CIPLA 1390 CE is higher than this average.
Day open: ₹ 20.35
Day range: 14.85 - 38.25
Open Interest: 127125 (1.271 L)

Munafa Value: 30 - This score indicates that the option of CIPLA 1390 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1398.700 as on 04 Thu Jun 3:44pm
Day open: 1365.000 Range: 1354.000 to 1404.900

Option Price: CIPLA CE 1390 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.60	127125	20.35	38.25	14.85
3:29pm	34.60	127125	20.35	38.25	14.85
3:27pm	34.40	129375	20.35	38.25	14.85
3:25pm	34.85	130125	20.35	38.25	14.85
3:24pm	34.70	130125	20.35	38.25	14.85
3:23pm	33.95	130500	20.35	38.25	14.85
3:22pm	34.45	128625	20.35	38.25	14.85
3:21pm	34.80	128625	20.35	38.25	14.85
3:19pm	35.60	127875	20.35	38.25	14.85
3:18pm	35.60	127875	20.35	38.25	14.85

option chart CIPLA CE 1390 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1390 CE CALL today?: Premium of CIPLA 1390 CE is 25.25 on 03 Jun 2026 CALL opened at 25.00 and traded inside a Low-High range of 21.35-29.55 today. Please click here table for more current prices.
What is open interest of CIPLA 1390 CALL CE today?: Open Interest of CIPLA 1390 CE is 145500 today. This has changed 40125.00 from previous day.
What is underlying price of CIPLA 1390 CE CALL today?: Underlying price of CIPLA 1390 CE CALL is 1375.20 today.
What is lot size of CIPLA 1390 CALL CE today?: Lot size of CIPLA 1390 CALL CE is 375.00
Is CIPLA 1390 CE CALL ITM or OTM or ATM?: CIPLA 1390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1390 CE (CALL) 30 June 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1398.70

CIPLA CALL CE available options strikes

CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, All CE , All PE

CIPLA 1390 CALL CE available expiry dates

CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry

CIPLA 1390 CE Live prices

Premium of CALL (CE) of strike 1390 is at: 25.25 on 03 Jun 2026
CALL opened at 25.00 and traded inside a Low-High range of 21.35-29.55 as on 03 Wed Jun 2026

The underlying equity is trading at 1398.70 which means that CALL of strike 1390 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1390 is 145,500

Munafa analysis CIPLA 1390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1398.70	25.25	25.00	29.55	21.35	-4	54,562,500	38.1%
02 Tue Jun	1375.20	26.55	23.70	28.25	18.50	-15	39,515,625	30.7%
01 Mon Jun	1379.30	31.30	38.00	42.95	30.30	-26	30,234,375	69.3%
29 Fri May	1390.30	42.45	56.45	56.45	34.85	-14	17,859,375	149%
27 Wed May	1401.00	49.60	0.00	0.00	0.00	0	7,171,875	0%
26 Tue May	1418.20	49.60	49.60	49.60	49.60	-7	7,171,875	-1.9%

Charts for CIPLA 1390 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.