CIPLA 1380.00 CE (CALL) 30 June 2026 options price chart analysis Cipla Limited

CIPLA 1380.00 CE is trading at ₹ 12.25 on 3:20pm 18 Thu Jun 2026

10 minute average: ₹ 12.2 - Current price of CIPLA 1380.00 CE is higher than this average.
30 minute average: ₹ 11.61 - Current price of CIPLA 1380.00 CE is higher than this average.
Hourly average: ₹ 11.69 - Current price of CIPLA 1380.00 CE is higher than this average.
Day open: ₹ 11.70
Day range: 10.30 - 15.65
Open Interest: 390000 (3.9 L)

Munafa Value: 80 - This score indicates that the option of CIPLA 1380.00 CE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1355.800 as on 18 Thu Jun 3:21pm
Day open: 1353.200 Range: 1348.700 to 1365.000

Option Price: CIPLA CE 1380.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	12.25	390000	11.70	15.65	10.30
3:19pm	12.15	390000	11.70	15.65	10.30
3:18pm	12.25	390375	11.70	15.65	10.30
3:17pm	12.45	396000	11.70	15.65	10.30
3:16pm	12.05	396000	11.70	15.65	10.30
3:14pm	12.25	395625	11.70	15.65	10.30
3:13pm	12.25	398250	11.70	15.65	10.30
3:12pm	12.20	398250	11.70	15.65	10.30
3:11pm	12.00	397125	11.70	15.65	10.30
3:10pm	12.15	398625	11.70	15.65	10.30

option chart CIPLA CE 1380.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1380.00 CE CALL today?: Premium of CIPLA 1380.00 CE is 12.10 on 17 Jun 2026 CALL opened at 19.05 and traded inside a Low-High range of 9.90-19.20 today. Please click here table for more current prices.
What is open interest of CIPLA 1380.00 CALL CE today?: Open Interest of CIPLA 1380.00 CE is 388125 today. This has changed 118125.00 from previous day.
What is underlying price of CIPLA 1380.00 CE CALL today?: Underlying price of CIPLA 1380.00 CE CALL is 1350.80 today.
What is lot size of CIPLA 1380.00 CALL CE today?: Lot size of CIPLA 1380.00 CALL CE is 375.00
Is CIPLA 1380.00 CE CALL ITM or OTM or ATM?: CIPLA 1380.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1380.00 CE (CALL) 30 June 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1350.80

CIPLA CALL CE available options strikes

CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, All CE , All PE

CIPLA 1380.00 CALL CE available expiry dates

CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry

CIPLA 1380.00 CE Live prices

Premium of CALL (CE) of strike 1380.00 is at: 12.10 on 17 Jun 2026
CALL opened at 19.05 and traded inside a Low-High range of 9.90-19.20 as on 17 Wed Jun 2026

The underlying equity is trading at 1350.80 which means that CALL of strike 1380.00 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1380.00 is 388,125

Munafa analysis CIPLA 1380.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1350.80	12.10	19.05	19.20	9.90	-35	145,546,875	43.8%
16 Tue Jun	1373.20	18.65	25.35	30.25	17.40	-25	101,250,000	61.1%
15 Mon Jun	1381.30	25.20	30.15	30.15	22.20	-17	62,859,375	35%
12 Fri Jun	1389.40	30.65	32.15	35.35	28.50	0	46,546,875	5.4%
11 Thu Jun	1383.30	30.50	27.95	34.85	25.00	12	44,156,250	13.4%
10 Wed Jun	1377.00	27.00	27.00	36.35	25.95	-10	38,953,125	-3.1%

Charts for CIPLA 1380.00 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.