CIPLA 1370 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1370 CE is trading at ₹ 8.05 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 8.32 - Current price of CIPLA 1370 CE is lower than this average.
30 minute average: ₹ 9.05 - Current price of CIPLA 1370 CE is lower than this average.
Hourly average: ₹ 9.82 - Current price of CIPLA 1370 CE is lower than this average.
Day open: ₹ 9.55
Day range: 7.80 - 11.60
Open Interest: 183375 (1.834 L)

Munafa Value: 20 - This score indicates that the option of CIPLA 1370 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1292.300 as on 12 Tue May 3:44pm
Day open: 1304.600 Range: 1289.000 to 1309.000

Option Price: CIPLA CE 1370 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.05	183375	9.55	11.60	7.80
3:29pm	8.05	183375	9.55	11.60	7.80
3:28pm	8.05	183375	9.55	11.60	7.80
3:08pm	8.10	210750	9.55	11.60	8.10
3:07pm	8.40	211125	9.55	11.60	8.40
3:06pm	8.40	211125	9.55	11.60	8.50
3:05pm	8.55	211125	9.55	11.60	8.50
3:04pm	8.60	210375	9.55	11.60	8.50
3:03pm	8.50	210375	9.55	11.60	8.50
3:02pm	8.50	210375	9.55	11.60	8.50

option chart CIPLA CE 1370 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1370 CE CALL today?: Premium of CIPLA 1370 CE is 8.05 on 12 May 2026 CALL opened at 9.55 and traded inside a Low-High range of 7.80-11.60 today. Please click here table for more current prices.
What is open interest of CIPLA 1370 CALL CE today?: Open Interest of CIPLA 1370 CE is 183000 today. This has changed -32625.00 from previous day.
What is underlying price of CIPLA 1370 CE CALL today?: Underlying price of CIPLA 1370 CE CALL is 1292.30 today.
What is lot size of CIPLA 1370 CALL CE today?: Lot size of CIPLA 1370 CALL CE is 375.00
Is CIPLA 1370 CE CALL ITM or OTM or ATM?: CIPLA 1370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1370 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1292.30

CIPLA CALL CE available options strikes

CIPLA CE 1230 strike, CIPLA CE 1240 strike, CIPLA CE 1250 strike, CIPLA CE 1260 strike, CIPLA CE 1270 strike, CIPLA CE 1280 strike, CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, All CE , All PE

CIPLA 1370 CALL CE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1370 CE Live prices

Premium of CALL (CE) of strike 1370 is at: 8.05 on 12 May 2026
CALL opened at 9.55 and traded inside a Low-High range of 7.80-11.60 as on 12 Tue May 2026

The underlying equity is trading at 1292.30 which means that CALL of strike 1370 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1370 is 183,000

Munafa analysis CIPLA 1370 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1370 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	1292.30	8.05	9.55	11.60	7.80	-29	68,625,000	-15.1%
11 Mon May	1304.90	11.35	19.85	24.05	10.40	-51	80,859,375	73.2%
08 Fri May	1347.00	23.55	30.00	32.50	22.00	-26	46,687,500	12.5%
07 Thu May	1362.30	31.95	32.05	39.50	31.00	1	41,484,375	10.9%
06 Wed May	1364.40	31.45	22.55	35.30	19.05	62	37,406,250	64.2%
05 Tue May	1333.70	19.35	19.80	22.80	15.30	-12	22,781,250	31.7%

Charts for CIPLA 1370 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis