CIPLA 1320.00 CE (CALL) 27 October 2026 options price chart analysis Cipla Limited

CIPLA 1320.00 CE is trading at ₹ 24.00 on 3:40pm 12 Mon Oct 2026

Option of CIPLA 1320.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.68 - Current price of CIPLA 1320.00 CE is lower than this average.
30 minute average: ₹ 24.41 - Current price of CIPLA 1320.00 CE is lower than this average.
Hourly average: ₹ 24.24 - Current price of CIPLA 1320.00 CE is lower than this average.
Day open: ₹ 21.50
Day range: 19.25 - 25.45
Open Interest: 173825 (1.738 L)

Munafa Value: 10 - This score indicates that the option of CIPLA 1320.00 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1311.300 as on 12 Mon Oct 3:45pm
Day open: 1307.400 Range: 1300.200 to 1317.400

Option Price: CIPLA CE 1320.00 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.00	173825	21.50	25.45	19.25
3:39pm	24.00	173825	21.50	25.45	19.25
3:37pm	24.70	174250	21.50	25.45	19.25
3:36pm	24.70	174250	21.50	25.45	19.25
3:35pm	24.70	174250	21.50	25.45	19.25
3:34pm	24.75	174675	21.50	25.45	19.25
3:33pm	25.00	174675	21.50	25.45	19.25
3:32pm	25.00	174675	21.50	25.45	19.25
3:31pm	25.10	175100	21.50	25.45	19.25
3:30pm	24.80	175525	21.50	25.45	19.25

option chart CIPLA CE 1320.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1320.00 CE CALL today?: Premium of CIPLA 1320.00 CE is 24.55 on 12 Oct 2026 CALL opened at 21.50 and traded inside a Low-High range of 19.25-25.45 today. Please click here table for more current prices.
What is open interest of CIPLA 1320.00 CALL CE today?: Open Interest of CIPLA 1320.00 CE is 173400 today. This has changed 73100.00 from previous day.
What is underlying price of CIPLA 1320.00 CE CALL today?: Underlying price of CIPLA 1320.00 CE CALL is 1311.30 today.
What is lot size of CIPLA 1320.00 CALL CE today?: Lot size of CIPLA 1320.00 CALL CE is 425.00
Is CIPLA 1320.00 CE CALL ITM or OTM or ATM?: CIPLA 1320.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1320.00 CE (CALL) 27 October 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1311.30

CIPLA CALL CE available options strikes

CIPLA CE 1250 strike, CIPLA CE 1260 strike, CIPLA CE 1270 strike, CIPLA CE 1280 strike, CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, All CE , All PE

CIPLA 1320.00 CALL CE available expiry dates

CIPLA 27 Oct 2026 expiry CIPLA 23 Nov 2026 expiry CIPLA 29 Dec 2026 expiry

CIPLA 1320.00 CE Live prices

Premium of CALL (CE) of strike 1320.00 is at: 24.55 on 12 Oct 2026
CALL opened at 21.50 and traded inside a Low-High range of 19.25-25.45 as on 12 Mon Oct 2026

The underlying equity is trading at 1311.30 which means that CALL of strike 1320.00 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 425

Total Open Interest for CALL (CE) of strike 1320.00 is 173,400

Price action analysis of 1320.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	1311.30	24.55	21.50	25.45	19.25	14	73,695,000	202.2%
06 Tue Oct	1301.00	46.70	37.00	47.60	34.40	20	24,384,375	17.4%
05 Mon Oct	1306.80	38.60	40.75	42.90	34.60	-35	20,771,875	666.7%
01 Thu Oct	1327.20	60.05	0.00	0.00	0.00	0	2,709,375	150%
29 Tue Sep	1340.20	77.45	0.00	0.00	0.00	0	1,083,750	0%
28 Mon Sep	1335.50	77.45	0.00	0.00	0.00	0	1,083,750	0%

Charts for CIPLA 1320.00 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis