CHOLAFIN 1840 PE (PUT) 28 July 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1840 PE is trading at ₹ 61.10 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 60.59 - Current price of CHOLAFIN 1840 PE is higher than this average.
30 minute average: ₹ 63 - Current price of CHOLAFIN 1840 PE is lower than this average.
Hourly average: ₹ 65.08 - Current price of CHOLAFIN 1840 PE is lower than this average.
Day open: ₹ 55.00
Day range: 55.00 - 65.00
Open Interest: 130625 (1.306 L)

Munafa Value: 40 - This score indicates that the option of CHOLAFIN 1840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1807.800 as on 10 Fri Jul 3:42pm
Day open: 1804.900 Range: 1802.000 to 1827.000

Option Price: CHOLAFIN PE 1840 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.10	130625	55.00	65.00	55.00
3:28pm	59.95	130625	55.00	65.00	55.00
3:27pm	59.95	130625	55.00	65.00	55.00
3:26pm	59.95	130625	55.00	65.00	55.00
3:25pm	59.95	130625	55.00	65.00	55.00
3:24pm	61.00	130625	55.00	65.00	55.00
3:23pm	61.00	130625	55.00	65.00	55.00
3:22pm	61.00	130625	55.00	65.00	55.00
3:21pm	61.00	130625	55.00	65.00	55.00
3:20pm	61.00	130625	55.00	65.00	55.00

option chart CHOLAFIN PE 1840 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1840 PE PUT today?: Premium of CHOLAFIN 1840 PE is 60.70 on 10 Jul 2026 PUT opened at 55.00 and traded inside a Low-High range of 55.00-65.00 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1840 PUT PE today?: Open Interest of CHOLAFIN 1840 PE is 131250 today. This has changed 4375.00 from previous day.
What is underlying price of CHOLAFIN 1840 PE PUT today?: Underlying price of CHOLAFIN 1840 PE PUT is 1807.80 today.
What is lot size of CHOLAFIN 1840 PUT PE today?: Lot size of CHOLAFIN 1840 PUT PE is 625.00
Is CHOLAFIN 1840 PE PUT ITM or OTM or ATM?: CHOLAFIN 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1840 PE (PUT) 28 July 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1807.80

CHOLAFIN PUT PE available options strikes

CHOLAFIN PE 1720 strike, CHOLAFIN PE 1740 strike, CHOLAFIN PE 1760 strike, CHOLAFIN PE 1780 strike, CHOLAFIN PE 1800 strike, CHOLAFIN PE 1820 strike, CHOLAFIN PE 1840 strike, CHOLAFIN PE 1860 strike, CHOLAFIN PE 1880 strike, All CE , All PE

CHOLAFIN 1840 PUT PE available expiry dates

CHOLAFIN 28 Jul 2026 expiry CHOLAFIN 25 Aug 2026 expiry CHOLAFIN 29 Sep 2026 expiry

CHOLAFIN 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 60.70 on 10 Jul 2026
PUT opened at 55.00 and traded inside a Low-High range of 55.00-65.00 as on 10 Fri Jul 2026

The underlying equity is trading at 1807.80 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for PUT (PE) of strike 1840 is 131,250

Price action analysis of 1840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	1807.80	60.70	55.00	65.00	55.00	-34	82,031,250	3.4%
09 Thu Jul	1791.90	92.80	0.00	0.00	0.00	0	79,296,875	0%
08 Wed Jul	1769.40	92.80	61.90	96.45	42.75	121	79,296,875	2.5%
07 Tue Jul	1853.40	41.90	37.45	47.35	36.45	-6	77,343,750	-0.5%
06 Mon Jul	1850.50	44.90	58.20	58.20	43.60	-39	77,734,375	503%
03 Fri Jul	1789.80	74.55	64.60	76.45	62.95	-4	12,890,625	32%

Charts for CHOLAFIN 1840 PUT PE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis